<html>
  <head>
    <title>数据</title>
    <meta charset="utf-8">
    <meta http-equiv="X-UA-Compatible" content="IE=edge">
    <meta name="viewport" content="width=device-width, initial-scale=1">
    <link rel="stylesheet" href="https://cdn.staticfile.org/twitter-bootstrap/4.3.1/css/bootstrap.min.css">
    <script src="https://cdn.staticfile.org/jquery/3.2.1/jquery.min.js"></script>
    <!-- <script src="https://cdn.staticfile.org/popper.js/1.15.0/umd/popper.min.js"></script> -->
    <!-- <script src="https://cdn.staticfile.org/twitter-bootstrap/4.3.1/js/bootstrap.min.js"></script> -->
  
  </head>
  <body>
    <div class="container" style="margin: 0px;">
<html>
  <head>
    <!-- <script type="text/ecmascript" src="https://gitee.com/liukaigt/mydata/raw/master/dfzz/data/datajson.js"></script>  -->
    <script type="text/ecmascript" src="data/datajson.js"></script> 

    <!-- The jQuery library is a prerequisite for all jqSuite products -->
    <script type="text/ecmascript" src="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/js/jquery.min.js"></script> 
    <script type="text/ecmascript" src="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/js/jquery-ui.min.js"></script>

    <!-- This is the Javascript file of jqGrid -->   
    <script type="text/ecmascript" src="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/js/trirand/jquery.jqGrid.min.js"></script>
    <!-- This is the localization file of the grid controlling messages, labels, etc.-->
    <!-- We support more than 40 localizations -->
    <script type="text/ecmascript" src="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/js/trirand/i18n/grid.locale-cn.js"></script>

    <!-- 导出excel需要用，无导出功能可以不引入 -->
    <script type="text/javascript" language="javascript" src="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/js/jszip.min.js"></script>

    <!-- A link to a jQuery UI ThemeRoller theme, more than 22 built-in and many more custom -->
    <link rel="stylesheet" type="text/css" media="screen" href="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/css/jquery-ui.css" />
    <!-- The link to the CSS that the grid needs -->
    <link rel="stylesheet" type="text/css" media="screen" href="https://liukaigt.gitee.io/www/jqgrid/Guriddo_jqGrid_JS_demo/css/trirand/ui.jqgrid.css" />

    <meta charset="utf-8" />
    <title>jqGrid Loading Data - Toolbar Searching with Search Options</title>
</head>


<table id="tbl" border="1" class="dataframe">
  <thead>
    <tr style="text-align: right;">
      <th></th>
      <th>stock_id</th>
      <th>stock_nm</th>
      <th>bond_id</th>
      <th>bond_nm</th>
      <th>董事会预案</th>
      <th>股东大会通过</th>
      <th>交易所受理</th>
      <th>上市委通过</th>
      <th>同意注册</th>
      <th>上市时间</th>
      <th>股权登记日</th>
      <th>规模</th>
      <th>url</th>
      <th>上市委通过价格</th>
      <th>同意注册价格</th>
      <th>股权登记日价格</th>
      <th>上市日价格</th>
      <th>股权登记日后填权日期</th>
      <th>股权登记日后第一天涨幅</th>
      <th>填权天数</th>
      <th>股权登记日后第一天收盘价</th>
    </tr>
  </thead>
  <tbody>
    <tr>
      <th>0</th>
      <td>002761</td>
      <td>浙江建投</td>
      <td>127102</td>
      <td>浙建转债</td>
      <td>2022-12-10</td>
      <td>2022-12-27</td>
      <td>2023-02-01</td>
      <td>2023-07-22</td>
      <td>2023-09-17</td>
      <td>2024-01-16</td>
      <td>2023-12-22</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/127102日线图.html"><div>浙江建投</div></a></td>
      <td>17.88</td>
      <td>15.1</td>
      <td>10.18</td>
      <td>9.91</td>
      <td>2023-12-28</td>
      <td>-2.09</td>
      <td>4</td>
      <td>9.84</td>
    </tr>
    <tr>
      <th>1</th>
      <td>605077</td>
      <td>华康股份</td>
      <td>111018</td>
      <td>华康转债</td>
      <td>2022-09-06</td>
      <td>2022-09-23</td>
      <td>2023-04-24</td>
      <td>2023-08-19</td>
      <td>2023-12-09</td>
      <td>2024-01-15</td>
      <td>2023-12-22</td>
      <td>13.030</td>
      <td><a target="_blank" href="out/111018日线图.html"><div>华康股份</div></a></td>
      <td>25.32</td>
      <td>22.66</td>
      <td>23.04</td>
      <td>22.27</td>
      <td>-1</td>
      <td>-5.82</td>
      <td>0</td>
      <td>21.68</td>
    </tr>
    <tr>
      <th>2</th>
      <td>300911</td>
      <td>亿田智能</td>
      <td>123235</td>
      <td>亿田转债</td>
      <td>2023-04-21</td>
      <td>2023-05-12</td>
      <td>2023-08-27</td>
      <td>2023-10-21</td>
      <td>2023-11-22</td>
      <td>2024-01-12</td>
      <td>2023-12-20</td>
      <td>5.202</td>
      <td><a target="_blank" href="out/123235日线图.html"><div>亿田智能</div></a></td>
      <td>38.57</td>
      <td>37.9</td>
      <td>37.26</td>
      <td>35.35</td>
      <td>2023-12-29</td>
      <td>-3.61</td>
      <td>7</td>
      <td>35.26</td>
    </tr>
    <tr>
      <th>3</th>
      <td>001283</td>
      <td>豪鹏科技</td>
      <td>127101</td>
      <td>豪鹏转债</td>
      <td>2023-03-29</td>
      <td>2023-04-19</td>
      <td>2023-04-24</td>
      <td>2023-07-22</td>
      <td>2023-09-06</td>
      <td>2024-01-11</td>
      <td>2023-12-21</td>
      <td>11.000</td>
      <td><a target="_blank" href="out/127101日线图.html"><div>豪鹏科技</div></a></td>
      <td>51.5</td>
      <td>47.46</td>
      <td>50.29</td>
      <td>52.48</td>
      <td>2023-12-22</td>
      <td>-1.62</td>
      <td>1</td>
      <td>49.24</td>
    </tr>
    <tr>
      <th>4</th>
      <td>300062</td>
      <td>中能电气</td>
      <td>123234</td>
      <td>中能转债</td>
      <td>2023-03-15</td>
      <td>2023-04-04</td>
      <td>2023-04-27</td>
      <td>2023-07-23</td>
      <td>2023-11-09</td>
      <td>2023-12-29</td>
      <td>2023-12-08</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123234日线图.html"><div>中能电气</div></a></td>
      <td>6.52</td>
      <td>6.36</td>
      <td>6.36</td>
      <td>6.24</td>
      <td>-1</td>
      <td>-3.02</td>
      <td>0</td>
      <td>6.1</td>
    </tr>
    <tr>
      <th>5</th>
      <td>001205</td>
      <td>盛航股份</td>
      <td>127099</td>
      <td>盛航转债</td>
      <td>2023-03-10</td>
      <td>2023-04-01</td>
      <td>2023-04-25</td>
      <td>2023-08-31</td>
      <td>2023-10-30</td>
      <td>2023-12-28</td>
      <td>2023-12-05</td>
      <td>7.400</td>
      <td><a target="_blank" href="out/127099日线图.html"><div>盛航股份</div></a></td>
      <td>18.94</td>
      <td>17.22</td>
      <td>18.93</td>
      <td>17.18</td>
      <td>-1</td>
      <td>-6.79</td>
      <td>0</td>
      <td>17.43</td>
    </tr>
    <tr>
      <th>6</th>
      <td>300830</td>
      <td>金现代</td>
      <td>123232</td>
      <td>金现转债</td>
      <td>2023-03-04</td>
      <td>2023-03-21</td>
      <td>2023-04-12</td>
      <td>2023-06-30</td>
      <td>2023-08-31</td>
      <td>2023-12-19</td>
      <td>2023-11-24</td>
      <td>2.025</td>
      <td><a target="_blank" href="out/123232日线图.html"><div>金现代</div></a></td>
      <td>9.6</td>
      <td>8.95</td>
      <td>9.41</td>
      <td>8.78</td>
      <td>-1</td>
      <td>-2.81</td>
      <td>0</td>
      <td>8.99</td>
    </tr>
    <tr>
      <th>7</th>
      <td>301069</td>
      <td>凯盛新材</td>
      <td>123233</td>
      <td>凯盛转债</td>
      <td>2022-12-19</td>
      <td>2023-01-05</td>
      <td>2023-02-28</td>
      <td>2023-06-30</td>
      <td>2023-08-29</td>
      <td>2023-12-15</td>
      <td>2023-11-28</td>
      <td>6.500</td>
      <td><a target="_blank" href="out/123233日线图.html"><div>凯盛新材</div></a></td>
      <td>26.1</td>
      <td>21.6</td>
      <td>20.21</td>
      <td>18.48</td>
      <td>2023-12-19</td>
      <td>-3.47</td>
      <td>15</td>
      <td>19.47</td>
    </tr>
    <tr>
      <th>8</th>
      <td>001269</td>
      <td>欧晶科技</td>
      <td>127098</td>
      <td>欧晶转债</td>
      <td>2023-04-21</td>
      <td>2023-05-05</td>
      <td>2023-06-01</td>
      <td>2023-07-28</td>
      <td>2023-11-09</td>
      <td>2023-12-15</td>
      <td>2023-11-23</td>
      <td>4.700</td>
      <td><a target="_blank" href="out/127098日线图.html"><div>欧晶科技</div></a></td>
      <td>57.79</td>
      <td>47.8</td>
      <td>46.36</td>
      <td>39.4</td>
      <td>2023-12-22</td>
      <td>-5.06</td>
      <td>21</td>
      <td>43.89</td>
    </tr>
    <tr>
      <th>9</th>
      <td>603937</td>
      <td>丽岛新材</td>
      <td>113680</td>
      <td>丽岛转债</td>
      <td>2022-09-03</td>
      <td>2022-09-20</td>
      <td>2023-02-06</td>
      <td>2023-07-20</td>
      <td>2023-09-22</td>
      <td>2023-12-05</td>
      <td>2023-11-14</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113680日线图.html"><div>丽岛新材</div></a></td>
      <td>12.79</td>
      <td>12.84</td>
      <td>13.18</td>
      <td>12.83</td>
      <td>-1</td>
      <td>-4.48</td>
      <td>0</td>
      <td>12.59</td>
    </tr>
    <tr>
      <th>10</th>
      <td>301133</td>
      <td>金钟股份</td>
      <td>123230</td>
      <td>金钟转债</td>
      <td>2023-03-21</td>
      <td>2023-04-11</td>
      <td>2023-04-22</td>
      <td>2023-07-15</td>
      <td>2023-08-29</td>
      <td>2023-12-01</td>
      <td>2023-11-08</td>
      <td>3.500</td>
      <td><a target="_blank" href="out/123230日线图.html"><div>金钟股份</div></a></td>
      <td>27.82</td>
      <td>25.99</td>
      <td>29.83</td>
      <td>32.85</td>
      <td>2023-11-15</td>
      <td>-3.33</td>
      <td>5</td>
      <td>28.71</td>
    </tr>
    <tr>
      <th>11</th>
      <td>300938</td>
      <td>信测标准</td>
      <td>123231</td>
      <td>信测转债</td>
      <td>2022-12-03</td>
      <td>2023-02-20</td>
      <td>2023-04-04</td>
      <td>2023-07-13</td>
      <td>2023-08-30</td>
      <td>2023-11-29</td>
      <td>2023-11-08</td>
      <td>5.450</td>
      <td><a target="_blank" href="out/123231日线图.html"><div>信测标准</div></a></td>
      <td>42.34</td>
      <td>42.24</td>
      <td>37.15</td>
      <td>37.5</td>
      <td>2023-11-15</td>
      <td>-2.13</td>
      <td>5</td>
      <td>35.88</td>
    </tr>
    <tr>
      <th>12</th>
      <td>603105</td>
      <td>芯能科技</td>
      <td>113679</td>
      <td>芯能转债</td>
      <td>2023-03-16</td>
      <td>2023-04-05</td>
      <td>2023-04-27</td>
      <td>2023-08-13</td>
      <td>2023-09-21</td>
      <td>2023-11-24</td>
      <td>2023-10-25</td>
      <td>8.800</td>
      <td><a target="_blank" href="out/113679日线图.html"><div>芯能科技</div></a></td>
      <td>15.09</td>
      <td>13.31</td>
      <td>12.39</td>
      <td>12.67</td>
      <td>2023-10-27</td>
      <td>-1.16</td>
      <td>2</td>
      <td>11.88</td>
    </tr>
    <tr>
      <th>13</th>
      <td>603220</td>
      <td>中贝通信</td>
      <td>113678</td>
      <td>中贝转债</td>
      <td>2022-05-28</td>
      <td>2022-06-14</td>
      <td>2022-11-04</td>
      <td>2023-06-28</td>
      <td>2023-08-26</td>
      <td>2023-11-21</td>
      <td>2023-10-18</td>
      <td>5.170</td>
      <td><a target="_blank" href="out/113678日线图.html"><div>中贝通信</div></a></td>
      <td>15.28</td>
      <td>22.53</td>
      <td>39.85</td>
      <td>49.57</td>
      <td>2023-10-19</td>
      <td>-7.36</td>
      <td>1</td>
      <td>35.5</td>
    </tr>
    <tr>
      <th>14</th>
      <td>301062</td>
      <td>上海艾录</td>
      <td>123229</td>
      <td>艾录转债</td>
      <td>2023-01-04</td>
      <td>2023-01-19</td>
      <td>2023-04-25</td>
      <td>2023-07-15</td>
      <td>2023-08-29</td>
      <td>2023-11-20</td>
      <td>2023-10-20</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123229日线图.html"><div>上海艾录</div></a></td>
      <td>10.98</td>
      <td>9.78</td>
      <td>9.87</td>
      <td>11.75</td>
      <td>2023-10-24</td>
      <td>-7.27</td>
      <td>2</td>
      <td>8.93</td>
    </tr>
    <tr>
      <th>15</th>
      <td>001317</td>
      <td>三羊马</td>
      <td>127097</td>
      <td>三羊转债</td>
      <td>2022-12-20</td>
      <td>2023-01-07</td>
      <td>2023-02-01</td>
      <td>2023-06-22</td>
      <td>2023-09-06</td>
      <td>2023-11-17</td>
      <td>2023-10-25</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/127097日线图.html"><div>三羊马</div></a></td>
      <td>36.89</td>
      <td>36.48</td>
      <td>36.5</td>
      <td>41.8</td>
      <td>2023-11-01</td>
      <td>-5.48</td>
      <td>5</td>
      <td>33.97</td>
    </tr>
    <tr>
      <th>16</th>
      <td>003036</td>
      <td>泰坦股份</td>
      <td>127096</td>
      <td>泰坦转债</td>
      <td>2022-01-13</td>
      <td>2022-02-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-11-15</td>
      <td>2023-10-24</td>
      <td>2.955</td>
      <td><a target="_blank" href="out/127096日线图.html"><div>泰坦股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.47</td>
      <td>13.02</td>
      <td>-1</td>
      <td>-9.59</td>
      <td>0</td>
      <td>12.16</td>
    </tr>
    <tr>
      <th>17</th>
      <td>301099</td>
      <td>雅创电子</td>
      <td>123227</td>
      <td>雅创转债</td>
      <td>2022-10-12</td>
      <td>2022-11-15</td>
      <td>2023-03-07</td>
      <td>2023-07-13</td>
      <td>2023-09-01</td>
      <td>2023-11-10</td>
      <td>2023-10-19</td>
      <td>3.630</td>
      <td><a target="_blank" href="out/123227日线图.html"><div>雅创电子</div></a></td>
      <td>64.66</td>
      <td>46.39</td>
      <td>51.98</td>
      <td>55.08</td>
      <td>2023-10-27</td>
      <td>-5.46</td>
      <td>6</td>
      <td>46.61</td>
    </tr>
    <tr>
      <th>18</th>
      <td>002111</td>
      <td>威海广泰</td>
      <td>127095</td>
      <td>广泰转债</td>
      <td>2022-12-06</td>
      <td>2023-02-01</td>
      <td>2023-03-29</td>
      <td>2023-07-13</td>
      <td>2023-09-03</td>
      <td>2023-11-10</td>
      <td>2023-10-17</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/127095日线图.html"><div>威海广泰</div></a></td>
      <td>9.45</td>
      <td>9.21</td>
      <td>9.25</td>
      <td>9.38</td>
      <td>2023-10-26</td>
      <td>-3.36</td>
      <td>7</td>
      <td>8.64</td>
    </tr>
    <tr>
      <th>19</th>
      <td>300953</td>
      <td>震裕科技</td>
      <td>123228</td>
      <td>震裕转债</td>
      <td>2023-03-01</td>
      <td>2023-04-21</td>
      <td>2023-04-27</td>
      <td>2023-07-28</td>
      <td>2023-09-06</td>
      <td>2023-11-09</td>
      <td>2023-10-19</td>
      <td>11.950</td>
      <td><a target="_blank" href="out/123228日线图.html"><div>震裕科技</div></a></td>
      <td>71.3</td>
      <td>64.37</td>
      <td>59.28</td>
      <td>59.8</td>
      <td>2023-10-20</td>
      <td>-0.23</td>
      <td>1</td>
      <td>57.57</td>
    </tr>
    <tr>
      <th>20</th>
      <td>002809</td>
      <td>红墙股份</td>
      <td>127094</td>
      <td>红墙转债</td>
      <td>2021-04-14</td>
      <td>2021-05-29</td>
      <td>2022-10-21</td>
      <td>2023-07-14</td>
      <td>2023-09-01</td>
      <td>2023-11-08</td>
      <td>2023-10-17</td>
      <td>3.160</td>
      <td><a target="_blank" href="out/127094日线图.html"><div>红墙股份</div></a></td>
      <td>11.17</td>
      <td>11.04</td>
      <td>10.82</td>
      <td>10.74</td>
      <td>2023-10-30</td>
      <td>-10.04</td>
      <td>9</td>
      <td>9.59</td>
    </tr>
    <tr>
      <th>21</th>
      <td>002598</td>
      <td>山东章鼓</td>
      <td>127093</td>
      <td>章鼓转债</td>
      <td>2022-12-27</td>
      <td>2023-01-12</td>
      <td>2023-04-07</td>
      <td>2023-07-08</td>
      <td>2023-08-30</td>
      <td>2023-11-03</td>
      <td>2023-10-16</td>
      <td>2.430</td>
      <td><a target="_blank" href="out/127093日线图.html"><div>山东章鼓</div></a></td>
      <td>11.72</td>
      <td>10.57</td>
      <td>10.6</td>
      <td>10.23</td>
      <td>2023-11-20</td>
      <td>-7.41</td>
      <td>25</td>
      <td>9.74</td>
    </tr>
    <tr>
      <th>22</th>
      <td>300814</td>
      <td>中富电路</td>
      <td>123226</td>
      <td>中富转债</td>
      <td>2022-12-14</td>
      <td>2022-12-29</td>
      <td>2023-03-31</td>
      <td>2023-07-28</td>
      <td>2023-09-06</td>
      <td>2023-11-03</td>
      <td>2023-10-13</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/123226日线图.html"><div>中富电路</div></a></td>
      <td>30.88</td>
      <td>45.58</td>
      <td>36.66</td>
      <td>32.27</td>
      <td>2023-11-15</td>
      <td>-10.23</td>
      <td>23</td>
      <td>32.46</td>
    </tr>
    <tr>
      <th>23</th>
      <td>300890</td>
      <td>翔丰华</td>
      <td>123225</td>
      <td>翔丰转债</td>
      <td>2023-04-06</td>
      <td>2023-04-27</td>
      <td>2023-05-09</td>
      <td>2023-07-28</td>
      <td>2023-09-06</td>
      <td>2023-10-26</td>
      <td>2023-10-09</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/123225日线图.html"><div>翔丰华</div></a></td>
      <td>39.86</td>
      <td>34.61</td>
      <td>34.71</td>
      <td>36.88</td>
      <td>2023-10-12</td>
      <td>-4.03</td>
      <td>3</td>
      <td>33.1</td>
    </tr>
    <tr>
      <th>24</th>
      <td>001288</td>
      <td>运机集团</td>
      <td>127092</td>
      <td>运机转债</td>
      <td>2023-03-22</td>
      <td>2023-04-12</td>
      <td>2023-05-19</td>
      <td>2023-07-28</td>
      <td>2023-09-07</td>
      <td>2023-10-20</td>
      <td>2023-09-20</td>
      <td>7.300</td>
      <td><a target="_blank" href="out/127092日线图.html"><div>运机集团</div></a></td>
      <td>17.12</td>
      <td>17.9</td>
      <td>18.04</td>
      <td>16.54</td>
      <td>2023-09-27</td>
      <td>-7.10</td>
      <td>5</td>
      <td>16.75</td>
    </tr>
    <tr>
      <th>25</th>
      <td>301266</td>
      <td>宇邦新材</td>
      <td>123224</td>
      <td>宇邦转债</td>
      <td>2023-02-16</td>
      <td>2023-03-20</td>
      <td>2023-04-14</td>
      <td>2023-07-13</td>
      <td>2023-08-29</td>
      <td>2023-10-18</td>
      <td>2023-09-18</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123224日线图.html"><div>宇邦新材</div></a></td>
      <td>69.42</td>
      <td>51.47</td>
      <td>53.16</td>
      <td>47.53</td>
      <td>-1</td>
      <td>-6.01</td>
      <td>0</td>
      <td>49.61</td>
    </tr>
    <tr>
      <th>26</th>
      <td>688311</td>
      <td>盟升电子</td>
      <td>118045</td>
      <td>盟升转债</td>
      <td>2022-09-03</td>
      <td>2022-09-20</td>
      <td>2022-12-26</td>
      <td>2023-05-06</td>
      <td>2023-06-28</td>
      <td>2023-10-17</td>
      <td>2023-09-11</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/118045日线图.html"><div>盟升电子</div></a></td>
      <td>48.74</td>
      <td>48.91</td>
      <td>46.02</td>
      <td>44.5</td>
      <td>2023-10-17</td>
      <td>-3.39</td>
      <td>20</td>
      <td>42.69</td>
    </tr>
    <tr>
      <th>27</th>
      <td>300705</td>
      <td>九典制药</td>
      <td>123223</td>
      <td>九典转02</td>
      <td>2022-06-02</td>
      <td>2022-06-17</td>
      <td>2022-09-22</td>
      <td>2022-12-23</td>
      <td>2023-03-17</td>
      <td>2023-10-13</td>
      <td>2023-09-14</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/123223日线图.html"><div>九典制药</div></a></td>
      <td>21.88</td>
      <td>28.08</td>
      <td>22.3</td>
      <td>25.5</td>
      <td>2023-09-15</td>
      <td>1.81</td>
      <td>1</td>
      <td>22.45</td>
    </tr>
    <tr>
      <th>28</th>
      <td>603306</td>
      <td>华懋科技</td>
      <td>113677</td>
      <td>华懋转债</td>
      <td>2022-04-29</td>
      <td>2022-05-20</td>
      <td>2022-09-06</td>
      <td>2023-06-15</td>
      <td>2023-08-09</td>
      <td>2023-10-12</td>
      <td>2023-09-13</td>
      <td>10.500</td>
      <td><a target="_blank" href="out/113677日线图.html"><div>华懋科技</div></a></td>
      <td>29.35</td>
      <td>28.27</td>
      <td>37.43</td>
      <td>32.93</td>
      <td>-1</td>
      <td>-2.14</td>
      <td>0</td>
      <td>35.18</td>
    </tr>
    <tr>
      <th>29</th>
      <td>688398</td>
      <td>赛特新材</td>
      <td>118044</td>
      <td>赛特转债</td>
      <td>2022-05-10</td>
      <td>2022-05-27</td>
      <td>2022-06-28</td>
      <td>2022-09-23</td>
      <td>2022-11-12</td>
      <td>2023-10-12</td>
      <td>2023-09-08</td>
      <td>4.420</td>
      <td><a target="_blank" href="out/118044日线图.html"><div>赛特新材</div></a></td>
      <td>20.27</td>
      <td>22.43</td>
      <td>35.16</td>
      <td>31.57</td>
      <td>-1</td>
      <td>-3.55</td>
      <td>0</td>
      <td>33.16</td>
    </tr>
    <tr>
      <th>30</th>
      <td>300926</td>
      <td>博俊科技</td>
      <td>123222</td>
      <td>博俊转债</td>
      <td>2022-11-10</td>
      <td>2022-11-28</td>
      <td>2022-12-28</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-09-28</td>
      <td>2023-09-07</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123222日线图.html"><div>博俊科技</div></a></td>
      <td>18.41</td>
      <td>18.0</td>
      <td>25.4</td>
      <td>31.66</td>
      <td>2023-09-12</td>
      <td>-6.48</td>
      <td>3</td>
      <td>22.96</td>
    </tr>
    <tr>
      <th>31</th>
      <td>301188</td>
      <td>力诺特玻</td>
      <td>123221</td>
      <td>力诺转债</td>
      <td>2022-10-18</td>
      <td>2022-11-03</td>
      <td>2023-02-01</td>
      <td>2023-06-19</td>
      <td>2023-08-03</td>
      <td>2023-09-14</td>
      <td>2023-08-22</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123221日线图.html"><div>力诺特玻</div></a></td>
      <td>17.66</td>
      <td>14.19</td>
      <td>14.58</td>
      <td>12.73</td>
      <td>-1</td>
      <td>-10.86</td>
      <td>0</td>
      <td>12.81</td>
    </tr>
    <tr>
      <th>32</th>
      <td>603165</td>
      <td>荣晟环保</td>
      <td>113676</td>
      <td>荣23转债</td>
      <td>2022-08-27</td>
      <td>2022-10-26</td>
      <td>2022-11-04</td>
      <td>2023-05-23</td>
      <td>2023-06-29</td>
      <td>2023-09-13</td>
      <td>2023-08-17</td>
      <td>5.760</td>
      <td><a target="_blank" href="out/113676日线图.html"><div>荣晟环保</div></a></td>
      <td>14.23</td>
      <td>16.34</td>
      <td>16.47</td>
      <td>15.71</td>
      <td>2023-09-04</td>
      <td>-7.96</td>
      <td>12</td>
      <td>15.14</td>
    </tr>
    <tr>
      <th>33</th>
      <td>002335</td>
      <td>科华数据</td>
      <td>127091</td>
      <td>科数转债</td>
      <td>2022-11-18</td>
      <td>2022-12-06</td>
      <td>2023-04-06</td>
      <td>2023-07-01</td>
      <td>2023-08-11</td>
      <td>2023-09-12</td>
      <td>2023-08-22</td>
      <td>14.921</td>
      <td><a target="_blank" href="out/127091日线图.html"><div>科华数据</div></a></td>
      <td>39.55</td>
      <td>34.83</td>
      <td>32.07</td>
      <td>32.2</td>
      <td>2023-08-28</td>
      <td>-4.03</td>
      <td>4</td>
      <td>30.52</td>
    </tr>
    <tr>
      <th>34</th>
      <td>688678</td>
      <td>福立旺</td>
      <td>118043</td>
      <td>福立转债</td>
      <td>2022-10-18</td>
      <td>2022-11-03</td>
      <td>2023-01-20</td>
      <td>2023-05-08</td>
      <td>2023-06-26</td>
      <td>2023-09-12</td>
      <td>2023-08-11</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/118043日线图.html"><div>福立旺</div></a></td>
      <td>15.97</td>
      <td>21.88</td>
      <td>21.6</td>
      <td>20.0</td>
      <td>-1</td>
      <td>-9.43</td>
      <td>0</td>
      <td>19.11</td>
    </tr>
    <tr>
      <th>35</th>
      <td>605368</td>
      <td>蓝天燃气</td>
      <td>111017</td>
      <td>蓝天转债</td>
      <td>2022-09-22</td>
      <td>2022-10-11</td>
      <td>2022-11-12</td>
      <td>2023-05-24</td>
      <td>2023-08-03</td>
      <td>2023-09-08</td>
      <td>2023-08-14</td>
      <td>8.700</td>
      <td><a target="_blank" href="out/111017日线图.html"><div>蓝天燃气</div></a></td>
      <td>9.68</td>
      <td>9.99</td>
      <td>9.83</td>
      <td>10.27</td>
      <td>2023-08-21</td>
      <td>-2.35</td>
      <td>5</td>
      <td>9.56</td>
    </tr>
    <tr>
      <th>36</th>
      <td>600481</td>
      <td>双良节能</td>
      <td>110095</td>
      <td>双良转债</td>
      <td>2022-10-14</td>
      <td>2022-11-02</td>
      <td>2022-12-16</td>
      <td>2023-05-23</td>
      <td>2023-06-28</td>
      <td>2023-09-08</td>
      <td>2023-08-07</td>
      <td>26.000</td>
      <td><a target="_blank" href="out/110095日线图.html"><div>双良节能</div></a></td>
      <td>12.8</td>
      <td>13.87</td>
      <td>11.55</td>
      <td>10.45</td>
      <td>-1</td>
      <td>-2.60</td>
      <td>0</td>
      <td>11.24</td>
    </tr>
    <tr>
      <th>37</th>
      <td>300942</td>
      <td>易瑞生物</td>
      <td>123220</td>
      <td>易瑞转债</td>
      <td>2022-04-30</td>
      <td>2022-05-26</td>
      <td>2022-08-19</td>
      <td>2023-05-25</td>
      <td>2023-07-05</td>
      <td>2023-09-06</td>
      <td>2023-08-17</td>
      <td>3.280</td>
      <td><a target="_blank" href="out/123220日线图.html"><div>易瑞生物</div></a></td>
      <td>13.54</td>
      <td>12.63</td>
      <td>15.57</td>
      <td>14.76</td>
      <td>2023-08-24</td>
      <td>-6.70</td>
      <td>5</td>
      <td>14.07</td>
    </tr>
    <tr>
      <th>38</th>
      <td>603179</td>
      <td>新泉股份</td>
      <td>113675</td>
      <td>新23转债</td>
      <td>2022-09-13</td>
      <td>2022-09-29</td>
      <td>2023-03-23</td>
      <td>2023-06-13</td>
      <td>2023-07-26</td>
      <td>2023-09-05</td>
      <td>2023-08-10</td>
      <td>11.600</td>
      <td><a target="_blank" href="out/113675日线图.html"><div>新泉股份</div></a></td>
      <td>44.26</td>
      <td>48.4</td>
      <td>56.67</td>
      <td>53.32</td>
      <td>2023-08-11</td>
      <td>0.72</td>
      <td>1</td>
      <td>53.08</td>
    </tr>
    <tr>
      <th>39</th>
      <td>688516</td>
      <td>奥特维</td>
      <td>118042</td>
      <td>奥维转债</td>
      <td>2022-12-15</td>
      <td>2022-12-31</td>
      <td>2023-02-28</td>
      <td>2023-06-06</td>
      <td>2023-07-22</td>
      <td>2023-09-01</td>
      <td>2023-08-09</td>
      <td>11.400</td>
      <td><a target="_blank" href="out/118042日线图.html"><div>奥特维</div></a></td>
      <td>116.83</td>
      <td>125.23</td>
      <td>121.12</td>
      <td>116.36</td>
      <td>2023-08-10</td>
      <td>1.40</td>
      <td>1</td>
      <td>119.1</td>
    </tr>
    <tr>
      <th>40</th>
      <td>301008</td>
      <td>宏昌科技</td>
      <td>123218</td>
      <td>宏昌转债</td>
      <td>2022-11-12</td>
      <td>2022-11-29</td>
      <td>2023-01-31</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-08-30</td>
      <td>2023-08-09</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/123218日线图.html"><div>宏昌科技</div></a></td>
      <td>26.91</td>
      <td>25.06</td>
      <td>34.38</td>
      <td>31.31</td>
      <td>-1</td>
      <td>-6.87</td>
      <td>0</td>
      <td>31.2</td>
    </tr>
    <tr>
      <th>41</th>
      <td>300790</td>
      <td>宇瞳光学</td>
      <td>123219</td>
      <td>宇瞳转债</td>
      <td>2022-06-21</td>
      <td>2022-07-06</td>
      <td>2022-08-25</td>
      <td>2023-05-18</td>
      <td>2023-06-29</td>
      <td>2023-08-29</td>
      <td>2023-08-10</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123219日线图.html"><div>宇瞳光学</div></a></td>
      <td>14.86</td>
      <td>15.11</td>
      <td>15.5</td>
      <td>13.7</td>
      <td>-1</td>
      <td>-9.13</td>
      <td>0</td>
      <td>13.84</td>
    </tr>
    <tr>
      <th>42</th>
      <td>601609</td>
      <td>金田股份</td>
      <td>113068</td>
      <td>金铜转债</td>
      <td>2022-05-31</td>
      <td>2022-06-16</td>
      <td>2022-10-18</td>
      <td>2023-05-31</td>
      <td>2023-06-29</td>
      <td>2023-08-28</td>
      <td>2023-07-27</td>
      <td>14.500</td>
      <td><a target="_blank" href="out/113068日线图.html"><div>金田股份</div></a></td>
      <td>6.53</td>
      <td>6.41</td>
      <td>6.79</td>
      <td>6.66</td>
      <td>2023-07-31</td>
      <td>-2.07</td>
      <td>2</td>
      <td>6.63</td>
    </tr>
    <tr>
      <th>43</th>
      <td>300852</td>
      <td>四会富仕</td>
      <td>123217</td>
      <td>富仕转债</td>
      <td>2022-12-15</td>
      <td>2022-12-30</td>
      <td>2023-03-15</td>
      <td>2023-06-10</td>
      <td>2023-07-21</td>
      <td>2023-08-24</td>
      <td>2023-08-07</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/123217日线图.html"><div>四会富仕</div></a></td>
      <td>41.69</td>
      <td>41.31</td>
      <td>42.58</td>
      <td>37.37</td>
      <td>-1</td>
      <td>-7.65</td>
      <td>0</td>
      <td>39.12</td>
    </tr>
    <tr>
      <th>44</th>
      <td>300737</td>
      <td>科顺股份</td>
      <td>123216</td>
      <td>科顺转债</td>
      <td>2022-04-28</td>
      <td>2022-05-19</td>
      <td>2022-07-28</td>
      <td>2023-04-20</td>
      <td>2023-06-26</td>
      <td>2023-08-23</td>
      <td>2023-08-03</td>
      <td>21.980</td>
      <td><a target="_blank" href="out/123216日线图.html"><div>科顺股份</div></a></td>
      <td>11.47</td>
      <td>9.29</td>
      <td>10.48</td>
      <td>8.73</td>
      <td>-1</td>
      <td>-3.58</td>
      <td>0</td>
      <td>9.96</td>
    </tr>
    <tr>
      <th>45</th>
      <td>301268</td>
      <td>铭利达</td>
      <td>123215</td>
      <td>铭利转债</td>
      <td>2023-01-17</td>
      <td>2023-02-01</td>
      <td>2023-02-27</td>
      <td>2023-06-10</td>
      <td>2023-07-12</td>
      <td>2023-08-23</td>
      <td>2023-08-02</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/123215日线图.html"><div>铭利达</div></a></td>
      <td>42.93</td>
      <td>39.7</td>
      <td>35.04</td>
      <td>30.7</td>
      <td>-1</td>
      <td>-3.28</td>
      <td>0</td>
      <td>33.88</td>
    </tr>
    <tr>
      <th>46</th>
      <td>688633</td>
      <td>星球石墨</td>
      <td>118041</td>
      <td>星球转债</td>
      <td>2022-10-28</td>
      <td>2022-11-22</td>
      <td>2023-01-05</td>
      <td>2023-04-20</td>
      <td>2023-06-28</td>
      <td>2023-08-22</td>
      <td>2023-07-28</td>
      <td>6.200</td>
      <td><a target="_blank" href="out/118041日线图.html"><div>星球石墨</div></a></td>
      <td>32.41</td>
      <td>31.01</td>
      <td>33.46</td>
      <td>29.67</td>
      <td>2023-09-05</td>
      <td>-6.44</td>
      <td>27</td>
      <td>31.21</td>
    </tr>
    <tr>
      <th>47</th>
      <td>300239</td>
      <td>东宝生物</td>
      <td>123214</td>
      <td>东宝转债</td>
      <td>2023-01-19</td>
      <td>2023-02-08</td>
      <td>2023-03-02</td>
      <td>2023-06-10</td>
      <td>2023-07-11</td>
      <td>2023-08-18</td>
      <td>2023-07-28</td>
      <td>4.550</td>
      <td><a target="_blank" href="out/123214日线图.html"><div>东宝生物</div></a></td>
      <td>6.28</td>
      <td>6.25</td>
      <td>6.66</td>
      <td>6.35</td>
      <td>-1</td>
      <td>-3.91</td>
      <td>0</td>
      <td>6.39</td>
    </tr>
    <tr>
      <th>48</th>
      <td>300454</td>
      <td>深信服</td>
      <td>123210</td>
      <td>信服转债</td>
      <td>2021-09-30</td>
      <td>2021-10-19</td>
      <td>2022-07-23</td>
      <td>2023-04-14</td>
      <td>2023-07-05</td>
      <td>2023-08-18</td>
      <td>2023-07-26</td>
      <td>12.140</td>
      <td><a target="_blank" href="out/123210日线图.html"><div>深信服</div></a></td>
      <td>141.14</td>
      <td>115.0</td>
      <td>112.34</td>
      <td>112.99</td>
      <td>2023-07-28</td>
      <td>-2.76</td>
      <td>2</td>
      <td>107.55</td>
    </tr>
    <tr>
      <th>49</th>
      <td>601139</td>
      <td>深圳燃气</td>
      <td>113067</td>
      <td>燃23转债</td>
      <td>2022-11-17</td>
      <td>2022-12-03</td>
      <td>2023-01-05</td>
      <td>2023-05-23</td>
      <td>2023-06-29</td>
      <td>2023-08-18</td>
      <td>2023-07-26</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/113067日线图.html"><div>深圳燃气</div></a></td>
      <td>7.18</td>
      <td>7.44</td>
      <td>7.49</td>
      <td>7.14</td>
      <td>2023-08-02</td>
      <td>-1.21</td>
      <td>5</td>
      <td>7.35</td>
    </tr>
    <tr>
      <th>50</th>
      <td>300644</td>
      <td>南京聚隆</td>
      <td>123209</td>
      <td>聚隆转债</td>
      <td>2022-08-06</td>
      <td>2022-08-22</td>
      <td>2022-10-29</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-08-17</td>
      <td>2023-07-25</td>
      <td>2.190</td>
      <td><a target="_blank" href="out/123209日线图.html"><div>南京聚隆</div></a></td>
      <td>16.72</td>
      <td>15.93</td>
      <td>19.02</td>
      <td>17.1</td>
      <td>-1</td>
      <td>-7.68</td>
      <td>0</td>
      <td>17.56</td>
    </tr>
    <tr>
      <th>51</th>
      <td>301127</td>
      <td>天源环保</td>
      <td>123213</td>
      <td>天源转债</td>
      <td>2022-11-29</td>
      <td>2022-12-15</td>
      <td>2023-02-13</td>
      <td>2023-05-12</td>
      <td>2023-06-28</td>
      <td>2023-08-16</td>
      <td>2023-07-27</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/123213日线图.html"><div>天源环保</div></a></td>
      <td>10.24</td>
      <td>9.64</td>
      <td>10.67</td>
      <td>10.45</td>
      <td>2023-08-18</td>
      <td>-4.24</td>
      <td>16</td>
      <td>10.16</td>
    </tr>
    <tr>
      <th>52</th>
      <td>300428</td>
      <td>立中集团</td>
      <td>123212</td>
      <td>立中转债</td>
      <td>2022-08-01</td>
      <td>2022-08-17</td>
      <td>2022-10-26</td>
      <td>2023-05-26</td>
      <td>2023-07-07</td>
      <td>2023-08-16</td>
      <td>2023-07-26</td>
      <td>8.990</td>
      <td><a target="_blank" href="out/123212日线图.html"><div>立中集团</div></a></td>
      <td>22.04</td>
      <td>23.65</td>
      <td>25.25</td>
      <td>23.73</td>
      <td>2023-07-27</td>
      <td>1.64</td>
      <td>1</td>
      <td>24.8</td>
    </tr>
    <tr>
      <th>53</th>
      <td>605228</td>
      <td>神通科技</td>
      <td>111016</td>
      <td>神通转债</td>
      <td>2022-09-29</td>
      <td>2022-10-15</td>
      <td>2022-10-29</td>
      <td>2023-05-24</td>
      <td>2023-07-05</td>
      <td>2023-08-15</td>
      <td>2023-07-24</td>
      <td>5.770</td>
      <td><a target="_blank" href="out/111016日线图.html"><div>神通科技</div></a></td>
      <td>8.61</td>
      <td>10.12</td>
      <td>11.61</td>
      <td>9.97</td>
      <td>2023-07-25</td>
      <td>-0.52</td>
      <td>1</td>
      <td>11.37</td>
    </tr>
    <tr>
      <th>54</th>
      <td>002937</td>
      <td>兴瑞科技</td>
      <td>127090</td>
      <td>兴瑞转债</td>
      <td>2022-10-27</td>
      <td>2022-11-15</td>
      <td>2022-12-28</td>
      <td>2023-05-19</td>
      <td>2023-07-05</td>
      <td>2023-08-15</td>
      <td>2023-07-21</td>
      <td>4.620</td>
      <td><a target="_blank" href="out/127090日线图.html"><div>兴瑞科技</div></a></td>
      <td>22.7</td>
      <td>27.44</td>
      <td>26.01</td>
      <td>24.5</td>
      <td>2023-07-24</td>
      <td>-0.19</td>
      <td>1</td>
      <td>25.83</td>
    </tr>
    <tr>
      <th>55</th>
      <td>603018</td>
      <td>华设集团</td>
      <td>113674</td>
      <td>华设转债</td>
      <td>2022-07-30</td>
      <td>2022-08-24</td>
      <td>2022-10-25</td>
      <td>2023-04-19</td>
      <td>2023-06-28</td>
      <td>2023-08-15</td>
      <td>2023-07-20</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/113674日线图.html"><div>华设集团</div></a></td>
      <td>8.92</td>
      <td>8.76</td>
      <td>8.98</td>
      <td>8.73</td>
      <td>2023-07-25</td>
      <td>-1.25</td>
      <td>3</td>
      <td>8.71</td>
    </tr>
    <tr>
      <th>56</th>
      <td>688597</td>
      <td>煜邦电力</td>
      <td>118039</td>
      <td>煜邦转债</td>
      <td>2022-12-22</td>
      <td>2023-01-07</td>
      <td>2023-02-02</td>
      <td>2023-05-29</td>
      <td>2023-07-01</td>
      <td>2023-08-15</td>
      <td>2023-07-19</td>
      <td>4.110</td>
      <td><a target="_blank" href="out/118039日线图.html"><div>煜邦电力</div></a></td>
      <td>10.64</td>
      <td>10.29</td>
      <td>10.61</td>
      <td>8.83</td>
      <td>-1</td>
      <td>-8.75</td>
      <td>0</td>
      <td>9.59</td>
    </tr>
    <tr>
      <th>57</th>
      <td>300121</td>
      <td>阳谷华泰</td>
      <td>123211</td>
      <td>阳谷转债</td>
      <td>2022-10-27</td>
      <td>2022-11-23</td>
      <td>2023-01-06</td>
      <td>2023-04-07</td>
      <td>2023-06-04</td>
      <td>2023-08-14</td>
      <td>2023-07-26</td>
      <td>6.500</td>
      <td><a target="_blank" href="out/123211日线图.html"><div>阳谷华泰</div></a></td>
      <td>11.25</td>
      <td>9.53</td>
      <td>10.14</td>
      <td>9.27</td>
      <td>-1</td>
      <td>-5.48</td>
      <td>0</td>
      <td>9.49</td>
    </tr>
    <tr>
      <th>58</th>
      <td>688711</td>
      <td>宏微科技</td>
      <td>118040</td>
      <td>宏微转债</td>
      <td>2022-09-27</td>
      <td>2022-10-13</td>
      <td>2022-12-26</td>
      <td>2023-04-13</td>
      <td>2023-06-06</td>
      <td>2023-08-14</td>
      <td>2023-07-24</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/118040日线图.html"><div>宏微科技</div></a></td>
      <td>78.8</td>
      <td>61.89</td>
      <td>61.8</td>
      <td>54.5</td>
      <td>-1</td>
      <td>-2.02</td>
      <td>0</td>
      <td>59.61</td>
    </tr>
    <tr>
      <th>59</th>
      <td>600888</td>
      <td>新疆众和</td>
      <td>110094</td>
      <td>众和转债</td>
      <td>2022-07-15</td>
      <td>2022-08-02</td>
      <td>2022-10-21</td>
      <td>2023-05-18</td>
      <td>2023-07-05</td>
      <td>2023-08-14</td>
      <td>2023-07-17</td>
      <td>13.750</td>
      <td><a target="_blank" href="out/110094日线图.html"><div>新疆众和</div></a></td>
      <td>8.35</td>
      <td>8.16</td>
      <td>8.22</td>
      <td>8.19</td>
      <td>2023-07-20</td>
      <td>-0.74</td>
      <td>3</td>
      <td>8.1</td>
    </tr>
    <tr>
      <th>60</th>
      <td>301078</td>
      <td>孩子王</td>
      <td>123208</td>
      <td>孩王转债</td>
      <td>2022-04-28</td>
      <td>2022-05-20</td>
      <td>2022-08-23</td>
      <td>2023-04-21</td>
      <td>2023-06-09</td>
      <td>2023-08-10</td>
      <td>2023-07-21</td>
      <td>10.390</td>
      <td><a target="_blank" href="out/123208日线图.html"><div>孩子王</div></a></td>
      <td>11.08</td>
      <td>13.15</td>
      <td>11.45</td>
      <td>11.18</td>
      <td>2023-07-25</td>
      <td>-3.20</td>
      <td>2</td>
      <td>10.89</td>
    </tr>
    <tr>
      <th>61</th>
      <td>603327</td>
      <td>福蓉科技</td>
      <td>113672</td>
      <td>福蓉转债</td>
      <td>2022-01-13</td>
      <td>2022-10-28</td>
      <td>2022-12-16</td>
      <td>2023-05-18</td>
      <td>2023-06-29</td>
      <td>2023-08-10</td>
      <td>2023-07-17</td>
      <td>6.400</td>
      <td><a target="_blank" href="out/113672日线图.html"><div>福蓉科技</div></a></td>
      <td>11.35</td>
      <td>11.64</td>
      <td>12.68</td>
      <td>12.8</td>
      <td>2023-07-19</td>
      <td>-1.21</td>
      <td>2</td>
      <td>12.25</td>
    </tr>
    <tr>
      <th>62</th>
      <td>603730</td>
      <td>岱美股份</td>
      <td>113673</td>
      <td>岱美转债</td>
      <td>2022-08-12</td>
      <td>2022-09-16</td>
      <td>2022-11-08</td>
      <td>2023-04-26</td>
      <td>2023-06-22</td>
      <td>2023-08-10</td>
      <td>2023-07-17</td>
      <td>9.080</td>
      <td><a target="_blank" href="out/113673日线图.html"><div>岱美股份</div></a></td>
      <td>12.39</td>
      <td>17.29</td>
      <td>16.61</td>
      <td>19.13</td>
      <td>2023-07-18</td>
      <td>8.29</td>
      <td>1</td>
      <td>17.51</td>
    </tr>
    <tr>
      <th>63</th>
      <td>688106</td>
      <td>金宏气体</td>
      <td>118038</td>
      <td>金宏转债</td>
      <td>2022-09-22</td>
      <td>2022-10-11</td>
      <td>2022-12-10</td>
      <td>2023-04-10</td>
      <td>2023-06-28</td>
      <td>2023-08-10</td>
      <td>2023-07-14</td>
      <td>10.160</td>
      <td><a target="_blank" href="out/118038日线图.html"><div>金宏气体</div></a></td>
      <td>24.2</td>
      <td>26.11</td>
      <td>26.57</td>
      <td>25.56</td>
      <td>2023-07-17</td>
      <td>0.12</td>
      <td>1</td>
      <td>25.25</td>
    </tr>
    <tr>
      <th>64</th>
      <td>300948</td>
      <td>冠中生态</td>
      <td>123207</td>
      <td>冠中转债</td>
      <td>2022-12-03</td>
      <td>2022-12-19</td>
      <td>2023-01-19</td>
      <td>2023-05-19</td>
      <td>2023-06-29</td>
      <td>2023-08-09</td>
      <td>2023-07-20</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123207日线图.html"><div>冠中生态</div></a></td>
      <td>14.45</td>
      <td>14.97</td>
      <td>16.56</td>
      <td>15.31</td>
      <td>2023-08-25</td>
      <td>-7.14</td>
      <td>26</td>
      <td>15.21</td>
    </tr>
    <tr>
      <th>65</th>
      <td>300272</td>
      <td>开能健康</td>
      <td>123206</td>
      <td>开能转债</td>
      <td>2022-10-31</td>
      <td>2022-11-16</td>
      <td>2023-02-10</td>
      <td>2023-04-27</td>
      <td>2023-07-03</td>
      <td>2023-08-08</td>
      <td>2023-07-19</td>
      <td>2.500</td>
      <td><a target="_blank" href="out/123206日线图.html"><div>开能健康</div></a></td>
      <td>5.28</td>
      <td>5.36</td>
      <td>5.95</td>
      <td>5.74</td>
      <td>-1</td>
      <td>-5.24</td>
      <td>0</td>
      <td>5.61</td>
    </tr>
    <tr>
      <th>66</th>
      <td>300879</td>
      <td>大叶股份</td>
      <td>123205</td>
      <td>大叶转债</td>
      <td>2021-12-07</td>
      <td>2021-12-22</td>
      <td>2022-07-06</td>
      <td>2022-11-12</td>
      <td>2023-01-19</td>
      <td>2023-08-08</td>
      <td>2023-07-14</td>
      <td>4.760</td>
      <td><a target="_blank" href="out/123205日线图.html"><div>大叶股份</div></a></td>
      <td>18.35</td>
      <td>16.83</td>
      <td>19.75</td>
      <td>17.58</td>
      <td>-1</td>
      <td>-6.97</td>
      <td>0</td>
      <td>18.03</td>
    </tr>
    <tr>
      <th>67</th>
      <td>002459</td>
      <td>晶澳科技</td>
      <td>127089</td>
      <td>晶澳转债</td>
      <td>2022-08-26</td>
      <td>2022-09-14</td>
      <td>2022-10-21</td>
      <td>2023-04-27</td>
      <td>2023-06-01</td>
      <td>2023-08-04</td>
      <td>2023-07-17</td>
      <td>89.600</td>
      <td><a target="_blank" href="out/127089日线图.html"><div>晶澳科技</div></a></td>
      <td>41.5</td>
      <td>36.94</td>
      <td>34.55</td>
      <td>31.87</td>
      <td>-1</td>
      <td>-2.09</td>
      <td>0</td>
      <td>33.21</td>
    </tr>
    <tr>
      <th>68</th>
      <td>603878</td>
      <td>武进不锈</td>
      <td>113671</td>
      <td>武进转债</td>
      <td>2021-07-30</td>
      <td>2021-08-17</td>
      <td>2022-08-04</td>
      <td>2023-05-22</td>
      <td>2023-06-28</td>
      <td>2023-08-03</td>
      <td>2023-07-07</td>
      <td>3.100</td>
      <td><a target="_blank" href="out/113671日线图.html"><div>武进不锈</div></a></td>
      <td>8.58</td>
      <td>8.18</td>
      <td>8.61</td>
      <td>8.55</td>
      <td>2023-07-12</td>
      <td>-3.16</td>
      <td>3</td>
      <td>8.28</td>
    </tr>
    <tr>
      <th>69</th>
      <td>300829</td>
      <td>金丹科技</td>
      <td>123204</td>
      <td>金丹转债</td>
      <td>2022-07-26</td>
      <td>2022-08-10</td>
      <td>2022-10-11</td>
      <td>2023-03-24</td>
      <td>2023-04-28</td>
      <td>2023-08-02</td>
      <td>2023-07-12</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/123204日线图.html"><div>金丹科技</div></a></td>
      <td>23.67</td>
      <td>21.69</td>
      <td>22.1</td>
      <td>21.48</td>
      <td>-1</td>
      <td>-2.76</td>
      <td>0</td>
      <td>21.49</td>
    </tr>
    <tr>
      <th>70</th>
      <td>605177</td>
      <td>东亚药业</td>
      <td>111015</td>
      <td>东亚转债</td>
      <td>2022-06-01</td>
      <td>2022-06-17</td>
      <td>2022-10-21</td>
      <td>2023-04-26</td>
      <td>2023-06-03</td>
      <td>2023-08-02</td>
      <td>2023-07-05</td>
      <td>6.900</td>
      <td><a target="_blank" href="out/111015日线图.html"><div>东亚药业</div></a></td>
      <td>23.19</td>
      <td>24.5</td>
      <td>26.8</td>
      <td>29.58</td>
      <td>2023-07-24</td>
      <td>-3.37</td>
      <td>13</td>
      <td>25.52</td>
    </tr>
    <tr>
      <th>71</th>
      <td>688533</td>
      <td>上声电子</td>
      <td>118037</td>
      <td>上声转债</td>
      <td>2022-08-11</td>
      <td>2022-08-27</td>
      <td>2023-01-05</td>
      <td>2023-04-18</td>
      <td>2023-05-25</td>
      <td>2023-08-01</td>
      <td>2023-07-05</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/118037日线图.html"><div>上声电子</div></a></td>
      <td>42.78</td>
      <td>45.4</td>
      <td>51.57</td>
      <td>47.0</td>
      <td>2023-07-06</td>
      <td>-0.80</td>
      <td>1</td>
      <td>49.58</td>
    </tr>
    <tr>
      <th>72</th>
      <td>300980</td>
      <td>祥源新材</td>
      <td>123202</td>
      <td>祥源转债</td>
      <td>2022-08-29</td>
      <td>2022-09-13</td>
      <td>2022-10-26</td>
      <td>2023-02-25</td>
      <td>2023-04-13</td>
      <td>2023-07-26</td>
      <td>2023-06-30</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/123202日线图.html"><div>祥源新材</div></a></td>
      <td>19.6</td>
      <td>21.4</td>
      <td>20.2</td>
      <td>20.05</td>
      <td>2023-07-05</td>
      <td>-3.21</td>
      <td>3</td>
      <td>19.32</td>
    </tr>
    <tr>
      <th>73</th>
      <td>688589</td>
      <td>力合微</td>
      <td>118036</td>
      <td>力合转债</td>
      <td>2022-08-10</td>
      <td>2022-09-07</td>
      <td>2022-09-30</td>
      <td>2023-03-24</td>
      <td>2023-06-06</td>
      <td>2023-07-20</td>
      <td>2023-06-27</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/118036日线图.html"><div>力合微</div></a></td>
      <td>43.72</td>
      <td>44.9</td>
      <td>42.23</td>
      <td>45.94</td>
      <td>2023-07-04</td>
      <td>-5.46</td>
      <td>5</td>
      <td>39.84</td>
    </tr>
    <tr>
      <th>74</th>
      <td>002810</td>
      <td>山东赫达</td>
      <td>127088</td>
      <td>赫达转债</td>
      <td>2022-04-26</td>
      <td>2022-05-19</td>
      <td>2022-10-01</td>
      <td>2023-04-24</td>
      <td>2023-06-08</td>
      <td>2023-07-19</td>
      <td>2023-06-30</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/127088日线图.html"><div>山东赫达</div></a></td>
      <td>19.86</td>
      <td>17.36</td>
      <td>18.2</td>
      <td>18.9</td>
      <td>2023-07-03</td>
      <td>0.17</td>
      <td>1</td>
      <td>18.03</td>
    </tr>
    <tr>
      <th>75</th>
      <td>300739</td>
      <td>明阳电路</td>
      <td>123203</td>
      <td>明电转 02</td>
      <td>2022-12-13</td>
      <td>2022-12-28</td>
      <td>2023-01-19</td>
      <td>2023-04-07</td>
      <td>2023-05-27</td>
      <td>2023-07-19</td>
      <td>2023-06-30</td>
      <td>4.485</td>
      <td><a target="_blank" href="out/123203日线图.html"><div>明阳电路</div></a></td>
      <td>16.7</td>
      <td>14.59</td>
      <td>14.94</td>
      <td>15.43</td>
      <td>2023-07-03</td>
      <td>-1.54</td>
      <td>1</td>
      <td>14.66</td>
    </tr>
    <tr>
      <th>76</th>
      <td>301229</td>
      <td>纽泰格</td>
      <td>123201</td>
      <td>纽泰转债</td>
      <td>2022-12-12</td>
      <td>2022-12-27</td>
      <td>2023-02-02</td>
      <td>2023-04-27</td>
      <td>2023-06-03</td>
      <td>2023-07-18</td>
      <td>2023-06-26</td>
      <td>3.500</td>
      <td><a target="_blank" href="out/123201日线图.html"><div>纽泰格</div></a></td>
      <td>26.32</td>
      <td>29.38</td>
      <td>30.51</td>
      <td>35.85</td>
      <td>2023-06-28</td>
      <td>-4.06</td>
      <td>2</td>
      <td>28.6</td>
    </tr>
    <tr>
      <th>77</th>
      <td>301022</td>
      <td>海泰科</td>
      <td>123200</td>
      <td>海泰转债</td>
      <td>2022-11-05</td>
      <td>2022-11-22</td>
      <td>2023-01-06</td>
      <td>2023-04-07</td>
      <td>2023-05-17</td>
      <td>2023-07-17</td>
      <td>2023-06-26</td>
      <td>3.960</td>
      <td><a target="_blank" href="out/123200日线图.html"><div>海泰科</div></a></td>
      <td>22.45</td>
      <td>22.58</td>
      <td>27.4</td>
      <td>28.24</td>
      <td>2023-07-07</td>
      <td>-9.05</td>
      <td>9</td>
      <td>24.92</td>
    </tr>
    <tr>
      <th>78</th>
      <td>002860</td>
      <td>星帅尔</td>
      <td>127087</td>
      <td>星帅转2</td>
      <td>2022-07-22</td>
      <td>2022-08-09</td>
      <td>2022-09-03</td>
      <td>2022-11-28</td>
      <td>2023-01-12</td>
      <td>2023-07-17</td>
      <td>2023-06-13</td>
      <td>4.630</td>
      <td><a target="_blank" href="out/127087日线图.html"><div>星帅尔</div></a></td>
      <td>16.05</td>
      <td>14.55</td>
      <td>13.38</td>
      <td>13.89</td>
      <td>2023-06-19</td>
      <td>-4.60</td>
      <td>4</td>
      <td>12.65</td>
    </tr>
    <tr>
      <th>79</th>
      <td>605337</td>
      <td>李子园</td>
      <td>111014</td>
      <td>李子转债</td>
      <td>2022-10-28</td>
      <td>2022-11-15</td>
      <td>2022-12-08</td>
      <td>2023-04-20</td>
      <td>2023-06-03</td>
      <td>2023-07-13</td>
      <td>2023-06-19</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/111014日线图.html"><div>李子园</div></a></td>
      <td>18.0</td>
      <td>18.25</td>
      <td>19.66</td>
      <td>18.48</td>
      <td>2023-07-31</td>
      <td>-4.02</td>
      <td>28</td>
      <td>18.4</td>
    </tr>
    <tr>
      <th>80</th>
      <td>002237</td>
      <td>恒邦股份</td>
      <td>127086</td>
      <td>恒邦转债</td>
      <td>2022-07-23</td>
      <td>2022-08-19</td>
      <td>2022-09-10</td>
      <td>2023-04-15</td>
      <td>2023-05-26</td>
      <td>2023-07-07</td>
      <td>2023-06-09</td>
      <td>31.600</td>
      <td><a target="_blank" href="out/127086日线图.html"><div>恒邦股份</div></a></td>
      <td>13.31</td>
      <td>11.24</td>
      <td>11.54</td>
      <td>11.09</td>
      <td>2023-07-13</td>
      <td>-5.13</td>
      <td>22</td>
      <td>10.92</td>
    </tr>
    <tr>
      <th>81</th>
      <td>300452</td>
      <td>山河药辅</td>
      <td>123199</td>
      <td>山河转债</td>
      <td>2022-07-13</td>
      <td>2022-08-02</td>
      <td>2022-09-22</td>
      <td>2022-12-22</td>
      <td>2023-02-14</td>
      <td>2023-07-07</td>
      <td>2023-06-09</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123199日线图.html"><div>山河药辅</div></a></td>
      <td>16.35</td>
      <td>17.83</td>
      <td>18.32</td>
      <td>16.07</td>
      <td>-1</td>
      <td>-1.92</td>
      <td>0</td>
      <td>17.91</td>
    </tr>
    <tr>
      <th>82</th>
      <td>301098</td>
      <td>金埔园林</td>
      <td>123198</td>
      <td>金埔转债</td>
      <td>2022-08-30</td>
      <td>2022-09-15</td>
      <td>2022-10-25</td>
      <td>2023-03-02</td>
      <td>2023-04-11</td>
      <td>2023-07-07</td>
      <td>2023-06-07</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/123198日线图.html"><div>金埔园林</div></a></td>
      <td>11.79</td>
      <td>11.22</td>
      <td>12.57</td>
      <td>12.24</td>
      <td>2023-07-19</td>
      <td>-2.97</td>
      <td>28</td>
      <td>12.08</td>
    </tr>
    <tr>
      <th>83</th>
      <td>688103</td>
      <td>国力股份</td>
      <td>118035</td>
      <td>国力转债</td>
      <td>2022-11-10</td>
      <td>2022-11-28</td>
      <td>2022-12-16</td>
      <td>2023-03-21</td>
      <td>2023-05-18</td>
      <td>2023-07-06</td>
      <td>2023-06-09</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/118035日线图.html"><div>国力股份</div></a></td>
      <td>61.4</td>
      <td>60.3</td>
      <td>66.81</td>
      <td>58.56</td>
      <td>2023-06-12</td>
      <td>-1.62</td>
      <td>1</td>
      <td>63.23</td>
    </tr>
    <tr>
      <th>84</th>
      <td>300480</td>
      <td>光力科技</td>
      <td>123197</td>
      <td>光力转债</td>
      <td>2021-12-27</td>
      <td>2022-01-13</td>
      <td>2022-04-25</td>
      <td>2022-09-03</td>
      <td>2022-11-15</td>
      <td>2023-05-29</td>
      <td>2023-05-05</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123197日线图.html"><div>光力科技</div></a></td>
      <td>17.0</td>
      <td>16.65</td>
      <td>21.88</td>
      <td>22.72</td>
      <td>2023-05-08</td>
      <td>-0.05</td>
      <td>1</td>
      <td>21.01</td>
    </tr>
    <tr>
      <th>85</th>
      <td>002120</td>
      <td>韵达股份</td>
      <td>127085</td>
      <td>韵达转债</td>
      <td>2021-05-18</td>
      <td>2021-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-05-23</td>
      <td>2023-04-10</td>
      <td>24.500</td>
      <td><a target="_blank" href="out/127085日线图.html"><div>韵达股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.98</td>
      <td>12.15</td>
      <td>2023-04-11</td>
      <td>0.60</td>
      <td>1</td>
      <td>11.81</td>
    </tr>
    <tr>
      <th>86</th>
      <td>688223</td>
      <td>晶科能源</td>
      <td>118034</td>
      <td>晶能转债</td>
      <td>2022-07-29</td>
      <td>2022-08-16</td>
      <td>2022-10-28</td>
      <td>2023-02-13</td>
      <td>2023-04-04</td>
      <td>2023-05-19</td>
      <td>2023-04-19</td>
      <td>100.000</td>
      <td><a target="_blank" href="out/118034日线图.html"><div>晶科能源</div></a></td>
      <td>14.58</td>
      <td>14.1</td>
      <td>13.55</td>
      <td>12.28</td>
      <td>2023-05-24</td>
      <td>-5.29</td>
      <td>22</td>
      <td>12.54</td>
    </tr>
    <tr>
      <th>87</th>
      <td>300645</td>
      <td>正元智慧</td>
      <td>123196</td>
      <td>正元转02</td>
      <td>2022-05-27</td>
      <td>2022-06-13</td>
      <td>2022-07-07</td>
      <td>2022-11-16</td>
      <td>2023-03-20</td>
      <td>2023-05-19</td>
      <td>2023-04-17</td>
      <td>3.507</td>
      <td><a target="_blank" href="out/123196日线图.html"><div>正元智慧</div></a></td>
      <td>28.34</td>
      <td>29.52</td>
      <td>31.72</td>
      <td>28.45</td>
      <td>-1</td>
      <td>-4.82</td>
      <td>0</td>
      <td>29.83</td>
    </tr>
    <tr>
      <th>88</th>
      <td>603180</td>
      <td>金牌厨柜</td>
      <td>113670</td>
      <td>金23转债</td>
      <td>2022-06-09</td>
      <td>2022-06-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-05-16</td>
      <td>2023-04-14</td>
      <td>7.700</td>
      <td><a target="_blank" href="out/113670日线图.html"><div>金牌厨柜</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.08</td>
      <td>32.91</td>
      <td>2023-04-18</td>
      <td>-4.85</td>
      <td>2</td>
      <td>36.51</td>
    </tr>
    <tr>
      <th>89</th>
      <td>300856</td>
      <td>科思股份</td>
      <td>123192</td>
      <td>科思转债</td>
      <td>2022-09-10</td>
      <td>2022-09-28</td>
      <td>2022-10-27</td>
      <td>2023-02-24</td>
      <td>2023-04-05</td>
      <td>2023-05-11</td>
      <td>2023-04-12</td>
      <td>7.250</td>
      <td><a target="_blank" href="out/123192日线图.html"><div>科思股份</div></a></td>
      <td>58.44</td>
      <td>53.0</td>
      <td>55.47</td>
      <td>67.37</td>
      <td>2023-04-13</td>
      <td>0.63</td>
      <td>1</td>
      <td>52.65</td>
    </tr>
    <tr>
      <th>90</th>
      <td>300787</td>
      <td>海能实业</td>
      <td>123193</td>
      <td>海能转债</td>
      <td>2021-05-24</td>
      <td>2021-06-09</td>
      <td>2022-08-26</td>
      <td>2022-11-26</td>
      <td>2023-02-14</td>
      <td>2023-05-09</td>
      <td>2023-04-12</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123193日线图.html"><div>海能实业</div></a></td>
      <td>19.5</td>
      <td>20.94</td>
      <td>22.99</td>
      <td>17.73</td>
      <td>-1</td>
      <td>-6.60</td>
      <td>0</td>
      <td>21.23</td>
    </tr>
    <tr>
      <th>91</th>
      <td>603228</td>
      <td>景旺电子</td>
      <td>113669</td>
      <td>景23转债</td>
      <td>2022-06-28</td>
      <td>2022-07-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-05-09</td>
      <td>2023-04-03</td>
      <td>11.540</td>
      <td><a target="_blank" href="out/113669日线图.html"><div>景旺电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.37</td>
      <td>22.28</td>
      <td>2023-04-04</td>
      <td>3.60</td>
      <td>1</td>
      <td>25.92</td>
    </tr>
    <tr>
      <th>92</th>
      <td>300487</td>
      <td>蓝晓科技</td>
      <td>123195</td>
      <td>蓝晓转02</td>
      <td>2022-07-30</td>
      <td>2022-08-18</td>
      <td>2022-11-24</td>
      <td>2023-03-04</td>
      <td>2023-03-28</td>
      <td>2023-05-08</td>
      <td>2023-04-14</td>
      <td>5.460</td>
      <td><a target="_blank" href="out/123195日线图.html"><div>蓝晓科技</div></a></td>
      <td>67.97</td>
      <td>61.45</td>
      <td>61.44</td>
      <td>59.83</td>
      <td>2023-04-17</td>
      <td>-1.17</td>
      <td>1</td>
      <td>60.0</td>
    </tr>
    <tr>
      <th>93</th>
      <td>301015</td>
      <td>百洋医药</td>
      <td>123194</td>
      <td>百洋转债</td>
      <td>2022-01-08</td>
      <td>2022-01-24</td>
      <td>2022-03-14</td>
      <td>2023-02-14</td>
      <td>2023-03-28</td>
      <td>2023-05-05</td>
      <td>2023-04-13</td>
      <td>8.600</td>
      <td><a target="_blank" href="out/123194日线图.html"><div>百洋医药</div></a></td>
      <td>27.14</td>
      <td>25.95</td>
      <td>28.34</td>
      <td>28.63</td>
      <td>2023-04-18</td>
      <td>-1.84</td>
      <td>3</td>
      <td>27.68</td>
    </tr>
    <tr>
      <th>94</th>
      <td>605162</td>
      <td>新中港</td>
      <td>111013</td>
      <td>新港转债</td>
      <td>2021-12-10</td>
      <td>2021-12-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-05-05</td>
      <td>2023-03-07</td>
      <td>3.690</td>
      <td><a target="_blank" href="out/111013日线图.html"><div>新中港</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.77</td>
      <td>8.54</td>
      <td>2023-05-22</td>
      <td>-2.71</td>
      <td>50</td>
      <td>9.33</td>
    </tr>
    <tr>
      <th>95</th>
      <td>300918</td>
      <td>南山智尚</td>
      <td>123191</td>
      <td>智尚转债</td>
      <td>2022-07-29</td>
      <td>2022-08-16</td>
      <td>2022-09-26</td>
      <td>2023-01-13</td>
      <td>2023-02-14</td>
      <td>2023-04-28</td>
      <td>2023-04-07</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/123191日线图.html"><div>南山智尚</div></a></td>
      <td>10.12</td>
      <td>11.11</td>
      <td>12.59</td>
      <td>11.72</td>
      <td>2023-05-11</td>
      <td>-9.73</td>
      <td>21</td>
      <td>11.32</td>
    </tr>
    <tr>
      <th>96</th>
      <td>603051</td>
      <td>鹿山新材</td>
      <td>113668</td>
      <td>鹿山转债</td>
      <td>2022-08-03</td>
      <td>2022-09-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-27</td>
      <td>2023-03-24</td>
      <td>5.240</td>
      <td><a target="_blank" href="out/113668日线图.html"><div>鹿山新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>53.88</td>
      <td>45.68</td>
      <td>-1</td>
      <td>-4.19</td>
      <td>0</td>
      <td>50.75</td>
    </tr>
    <tr>
      <th>97</th>
      <td>002540</td>
      <td>亚太科技</td>
      <td>127082</td>
      <td>亚科转债</td>
      <td>2022-04-29</td>
      <td>2022-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-27</td>
      <td>2023-03-08</td>
      <td>11.590</td>
      <td><a target="_blank" href="out/127082日线图.html"><div>亚太科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.12</td>
      <td>5.31</td>
      <td>-1</td>
      <td>-1.81</td>
      <td>0</td>
      <td>5.97</td>
    </tr>
    <tr>
      <th>98</th>
      <td>000498</td>
      <td>山东路桥</td>
      <td>127083</td>
      <td>山路转债</td>
      <td>2021-07-07</td>
      <td>2021-12-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-26</td>
      <td>2023-03-23</td>
      <td>48.360</td>
      <td><a target="_blank" href="out/127083日线图.html"><div>山东路桥</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.03</td>
      <td>7.41</td>
      <td>2023-04-17</td>
      <td>-8.18</td>
      <td>16</td>
      <td>7.3</td>
    </tr>
    <tr>
      <th>99</th>
      <td>300409</td>
      <td>道氏技术</td>
      <td>123190</td>
      <td>道氏转02</td>
      <td>2022-04-16</td>
      <td>2022-05-06</td>
      <td>2022-08-09</td>
      <td>2022-12-16</td>
      <td>2023-02-14</td>
      <td>2023-04-25</td>
      <td>2023-04-06</td>
      <td>26.000</td>
      <td><a target="_blank" href="out/123190日线图.html"><div>道氏技术</div></a></td>
      <td>16.7</td>
      <td>17.2</td>
      <td>15.75</td>
      <td>13.46</td>
      <td>-1</td>
      <td>-4.27</td>
      <td>0</td>
      <td>14.79</td>
    </tr>
    <tr>
      <th>100</th>
      <td>300967</td>
      <td>晓鸣股份</td>
      <td>123189</td>
      <td>晓鸣转债</td>
      <td>2021-12-02</td>
      <td>2021-12-17</td>
      <td>2022-06-01</td>
      <td>2022-09-08</td>
      <td>2023-02-17</td>
      <td>2023-04-25</td>
      <td>2023-04-04</td>
      <td>3.290</td>
      <td><a target="_blank" href="out/123189日线图.html"><div>晓鸣股份</div></a></td>
      <td>17.79</td>
      <td>17.48</td>
      <td>19.91</td>
      <td>17.08</td>
      <td>2023-04-06</td>
      <td>1.75</td>
      <td>1</td>
      <td>19.81</td>
    </tr>
    <tr>
      <th>101</th>
      <td>301186</td>
      <td>超达装备</td>
      <td>123187</td>
      <td>超达转债</td>
      <td>2022-08-30</td>
      <td>2022-09-14</td>
      <td>2022-10-25</td>
      <td>2023-02-24</td>
      <td>2023-03-20</td>
      <td>2023-04-25</td>
      <td>2023-04-03</td>
      <td>4.690</td>
      <td><a target="_blank" href="out/123187日线图.html"><div>超达装备</div></a></td>
      <td>35.08</td>
      <td>30.65</td>
      <td>34.91</td>
      <td>27.85</td>
      <td>-1</td>
      <td>-10.63</td>
      <td>0</td>
      <td>31.2</td>
    </tr>
    <tr>
      <th>102</th>
      <td>300740</td>
      <td>水羊股份</td>
      <td>123188</td>
      <td>水羊转债</td>
      <td>2022-04-28</td>
      <td>2022-05-20</td>
      <td>2022-09-19</td>
      <td>2022-12-23</td>
      <td>2023-02-17</td>
      <td>2023-04-25</td>
      <td>2023-04-03</td>
      <td>6.950</td>
      <td><a target="_blank" href="out/123188日线图.html"><div>水羊股份</div></a></td>
      <td>14.41</td>
      <td>14.6</td>
      <td>14.25</td>
      <td>14.27</td>
      <td>2023-04-07</td>
      <td>-3.67</td>
      <td>3</td>
      <td>13.63</td>
    </tr>
    <tr>
      <th>103</th>
      <td>001212</td>
      <td>中旗新材</td>
      <td>127081</td>
      <td>中旗转债</td>
      <td>2022-07-08</td>
      <td>2022-07-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-25</td>
      <td>2023-03-02</td>
      <td>5.400</td>
      <td><a target="_blank" href="out/127081日线图.html"><div>中旗新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>31.3</td>
      <td>29.87</td>
      <td>2023-03-06</td>
      <td>-5.52</td>
      <td>2</td>
      <td>29.11</td>
    </tr>
    <tr>
      <th>104</th>
      <td>300986</td>
      <td>志特新材</td>
      <td>123186</td>
      <td>志特转债</td>
      <td>2022-07-19</td>
      <td>2022-08-03</td>
      <td>2022-09-09</td>
      <td>2023-02-18</td>
      <td>2023-03-17</td>
      <td>2023-04-21</td>
      <td>2023-03-30</td>
      <td>6.140</td>
      <td><a target="_blank" href="out/123186日线图.html"><div>志特新材</div></a></td>
      <td>27.78</td>
      <td>28.16</td>
      <td>27.03</td>
      <td>23.61</td>
      <td>2023-04-03</td>
      <td>-1.88</td>
      <td>2</td>
      <td>26.08</td>
    </tr>
    <tr>
      <th>105</th>
      <td>301046</td>
      <td>能辉科技</td>
      <td>123185</td>
      <td>能辉转债</td>
      <td>2022-05-20</td>
      <td>2022-06-06</td>
      <td>2022-09-22</td>
      <td>2022-12-31</td>
      <td>2023-02-14</td>
      <td>2023-04-20</td>
      <td>2023-03-30</td>
      <td>3.480</td>
      <td><a target="_blank" href="out/123185日线图.html"><div>能辉科技</div></a></td>
      <td>37.15</td>
      <td>46.12</td>
      <td>36.86</td>
      <td>32.39</td>
      <td>-1</td>
      <td>-3.70</td>
      <td>0</td>
      <td>34.91</td>
    </tr>
    <tr>
      <th>106</th>
      <td>000528</td>
      <td>柳工</td>
      <td>127084</td>
      <td>柳工转2</td>
      <td>2022-04-29</td>
      <td>2022-05-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-20</td>
      <td>2023-03-24</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/127084日线图.html"><div>柳工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.65</td>
      <td>6.9</td>
      <td>2023-03-29</td>
      <td>-1.68</td>
      <td>3</td>
      <td>6.42</td>
    </tr>
    <tr>
      <th>107</th>
      <td>300501</td>
      <td>海顺新材</td>
      <td>123183</td>
      <td>海顺转债</td>
      <td>2022-03-28</td>
      <td>2022-04-22</td>
      <td>2022-07-13</td>
      <td>2022-11-05</td>
      <td>2023-02-01</td>
      <td>2023-04-20</td>
      <td>2023-03-22</td>
      <td>6.330</td>
      <td><a target="_blank" href="out/123183日线图.html"><div>海顺新材</div></a></td>
      <td>15.05</td>
      <td>15.75</td>
      <td>17.85</td>
      <td>16.01</td>
      <td>-1</td>
      <td>-3.84</td>
      <td>0</td>
      <td>17.02</td>
    </tr>
    <tr>
      <th>108</th>
      <td>600810</td>
      <td>神马股份</td>
      <td>110093</td>
      <td>神马转债</td>
      <td>2022-04-02</td>
      <td>2022-04-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-20</td>
      <td>2023-03-15</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/110093日线图.html"><div>神马股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.4</td>
      <td>7.76</td>
      <td>-1</td>
      <td>-8.37</td>
      <td>0</td>
      <td>7.66</td>
    </tr>
    <tr>
      <th>109</th>
      <td>300872</td>
      <td>天阳科技</td>
      <td>123184</td>
      <td>天阳转债</td>
      <td>2022-05-13</td>
      <td>2022-05-30</td>
      <td>2022-08-02</td>
      <td>2022-11-16</td>
      <td>2023-01-19</td>
      <td>2023-04-18</td>
      <td>2023-03-22</td>
      <td>9.750</td>
      <td><a target="_blank" href="out/123184日线图.html"><div>天阳科技</div></a></td>
      <td>14.89</td>
      <td>13.66</td>
      <td>15.11</td>
      <td>15.8</td>
      <td>2023-03-24</td>
      <td>-0.26</td>
      <td>2</td>
      <td>15.07</td>
    </tr>
    <tr>
      <th>110</th>
      <td>300900</td>
      <td>广联航空</td>
      <td>123182</td>
      <td>广联转债</td>
      <td>2022-05-27</td>
      <td>2022-07-29</td>
      <td>2022-08-22</td>
      <td>2022-11-17</td>
      <td>2023-01-19</td>
      <td>2023-04-17</td>
      <td>2023-03-21</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/123182日线图.html"><div>广联航空</div></a></td>
      <td>29.85</td>
      <td>29.34</td>
      <td>32.46</td>
      <td>31.37</td>
      <td>2023-03-23</td>
      <td>-0.74</td>
      <td>2</td>
      <td>32.03</td>
    </tr>
    <tr>
      <th>111</th>
      <td>688268</td>
      <td>华特气体</td>
      <td>118033</td>
      <td>华特转债</td>
      <td>2022-04-29</td>
      <td>2022-05-17</td>
      <td>2022-07-07</td>
      <td>2022-11-25</td>
      <td>2023-02-04</td>
      <td>2023-04-14</td>
      <td>2023-03-20</td>
      <td>6.460</td>
      <td><a target="_blank" href="out/118033日线图.html"><div>华特气体</div></a></td>
      <td>86.33</td>
      <td>83.37</td>
      <td>88.1</td>
      <td>102.26</td>
      <td>2023-03-21</td>
      <td>-0.44</td>
      <td>1</td>
      <td>85.6</td>
    </tr>
    <tr>
      <th>112</th>
      <td>301085</td>
      <td>亚康股份</td>
      <td>123181</td>
      <td>亚康转债</td>
      <td>2022-05-18</td>
      <td>2022-06-02</td>
      <td>2022-07-27</td>
      <td>2022-12-02</td>
      <td>2023-02-18</td>
      <td>2023-04-11</td>
      <td>2023-03-20</td>
      <td>2.610</td>
      <td><a target="_blank" href="out/123181日线图.html"><div>亚康股份</div></a></td>
      <td>30.76</td>
      <td>39.84</td>
      <td>39.42</td>
      <td>41.21</td>
      <td>2023-03-22</td>
      <td>-4.64</td>
      <td>2</td>
      <td>36.41</td>
    </tr>
    <tr>
      <th>113</th>
      <td>603890</td>
      <td>春秋电子</td>
      <td>113667</td>
      <td>春23转债</td>
      <td>2021-12-10</td>
      <td>2022-04-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-11</td>
      <td>2023-03-16</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/113667日线图.html"><div>春秋电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.79</td>
      <td>9.96</td>
      <td>2023-03-22</td>
      <td>-3.07</td>
      <td>4</td>
      <td>9.16</td>
    </tr>
    <tr>
      <th>114</th>
      <td>601666</td>
      <td>平煤股份</td>
      <td>113066</td>
      <td>平煤转债</td>
      <td>2022-06-08</td>
      <td>2022-06-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-04-10</td>
      <td>2023-03-15</td>
      <td>29.000</td>
      <td><a target="_blank" href="out/113066日线图.html"><div>平煤股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.31</td>
      <td>9.14</td>
      <td>-1</td>
      <td>-6.39</td>
      <td>0</td>
      <td>9.53</td>
    </tr>
    <tr>
      <th>115</th>
      <td>688357</td>
      <td>建龙微纳</td>
      <td>118032</td>
      <td>建龙转债</td>
      <td>2022-05-24</td>
      <td>2022-06-21</td>
      <td>2022-07-22</td>
      <td>2022-11-15</td>
      <td>2023-02-15</td>
      <td>2023-04-07</td>
      <td>2023-03-07</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/118032日线图.html"><div>建龙微纳</div></a></td>
      <td>94.9</td>
      <td>84.89</td>
      <td>88.4</td>
      <td>69.21</td>
      <td>-1</td>
      <td>-4.39</td>
      <td>0</td>
      <td>83.29</td>
    </tr>
    <tr>
      <th>116</th>
      <td>300837</td>
      <td>浙矿股份</td>
      <td>123180</td>
      <td>浙矿转债</td>
      <td>2022-04-25</td>
      <td>2022-05-16</td>
      <td>2022-08-18</td>
      <td>2022-12-16</td>
      <td>2023-02-14</td>
      <td>2023-03-28</td>
      <td>2023-03-08</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123180日线图.html"><div>浙矿股份</div></a></td>
      <td>41.82</td>
      <td>46.57</td>
      <td>48.91</td>
      <td>46.49</td>
      <td>2023-03-13</td>
      <td>-2.82</td>
      <td>3</td>
      <td>47.5</td>
    </tr>
    <tr>
      <th>117</th>
      <td>300973</td>
      <td>立高食品</td>
      <td>123179</td>
      <td>立高转债</td>
      <td>2022-06-10</td>
      <td>2022-06-28</td>
      <td>2022-08-02</td>
      <td>2022-11-10</td>
      <td>2023-01-19</td>
      <td>2023-03-27</td>
      <td>2023-03-06</td>
      <td>9.500</td>
      <td><a target="_blank" href="out/123179日线图.html"><div>立高食品</div></a></td>
      <td>90.26</td>
      <td>93.39</td>
      <td>101.3</td>
      <td>100.72</td>
      <td>2023-03-13</td>
      <td>-0.67</td>
      <td>5</td>
      <td>99.34</td>
    </tr>
    <tr>
      <th>118</th>
      <td>300826</td>
      <td>测绘股份</td>
      <td>123177</td>
      <td>测绘转债</td>
      <td>2022-05-21</td>
      <td>2022-06-06</td>
      <td>2022-07-13</td>
      <td>2022-11-25</td>
      <td>2023-02-14</td>
      <td>2023-03-24</td>
      <td>2023-03-01</td>
      <td>4.070</td>
      <td><a target="_blank" href="out/123177日线图.html"><div>测绘股份</div></a></td>
      <td>12.39</td>
      <td>13.46</td>
      <td>14.23</td>
      <td>14.88</td>
      <td>2023-03-23</td>
      <td>-3.17</td>
      <td>16</td>
      <td>13.74</td>
    </tr>
    <tr>
      <th>119</th>
      <td>300401</td>
      <td>花园生物</td>
      <td>123178</td>
      <td>花园转债</td>
      <td>2022-06-17</td>
      <td>2022-07-05</td>
      <td>2022-08-11</td>
      <td>2022-11-16</td>
      <td>2023-02-14</td>
      <td>2023-03-23</td>
      <td>2023-03-03</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/123178日线图.html"><div>花园生物</div></a></td>
      <td>16.46</td>
      <td>15.86</td>
      <td>15.09</td>
      <td>14.38</td>
      <td>-1</td>
      <td>-1.23</td>
      <td>0</td>
      <td>14.48</td>
    </tr>
    <tr>
      <th>120</th>
      <td>300567</td>
      <td>精测电子</td>
      <td>123176</td>
      <td>精测转2</td>
      <td>2022-04-26</td>
      <td>2022-05-20</td>
      <td>2022-06-27</td>
      <td>2022-10-29</td>
      <td>2023-02-07</td>
      <td>2023-03-22</td>
      <td>2023-03-01</td>
      <td>12.760</td>
      <td><a target="_blank" href="out/123176日线图.html"><div>精测电子</div></a></td>
      <td>52.15</td>
      <td>61.2</td>
      <td>63.42</td>
      <td>67.46</td>
      <td>2023-03-02</td>
      <td>-0.56</td>
      <td>1</td>
      <td>62.58</td>
    </tr>
    <tr>
      <th>121</th>
      <td>603529</td>
      <td>爱玛科技</td>
      <td>113666</td>
      <td>爱玛转债</td>
      <td>2022-07-12</td>
      <td>2022-08-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-03-20</td>
      <td>2023-02-22</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/113666日线图.html"><div>爱玛科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.8</td>
      <td>39.69</td>
      <td>2023-03-02</td>
      <td>-2.86</td>
      <td>6</td>
      <td>38.35</td>
    </tr>
    <tr>
      <th>122</th>
      <td>300614</td>
      <td>百川畅银</td>
      <td>123175</td>
      <td>百畅转债</td>
      <td>2021-12-21</td>
      <td>2022-03-28</td>
      <td>2022-04-07</td>
      <td>2022-09-07</td>
      <td>2022-11-11</td>
      <td>2023-03-17</td>
      <td>2023-02-21</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/123175日线图.html"><div>百川畅银</div></a></td>
      <td>27.08</td>
      <td>27.15</td>
      <td>29.46</td>
      <td>26.84</td>
      <td>2023-02-22</td>
      <td>0.41</td>
      <td>1</td>
      <td>29.46</td>
    </tr>
    <tr>
      <th>123</th>
      <td>688599</td>
      <td>天合光能</td>
      <td>118031</td>
      <td>天23转债</td>
      <td>2022-06-25</td>
      <td>2022-07-12</td>
      <td>2022-07-29</td>
      <td>2022-11-15</td>
      <td>2023-02-04</td>
      <td>2023-03-15</td>
      <td>2023-02-10</td>
      <td>88.640</td>
      <td><a target="_blank" href="out/118031日线图.html"><div>天合光能</div></a></td>
      <td>68.27</td>
      <td>66.32</td>
      <td>66.1</td>
      <td>57.42</td>
      <td>-1</td>
      <td>-2.48</td>
      <td>0</td>
      <td>63.78</td>
    </tr>
    <tr>
      <th>124</th>
      <td>300258</td>
      <td>精锻科技</td>
      <td>123174</td>
      <td>精锻转债</td>
      <td>2022-02-18</td>
      <td>2022-05-20</td>
      <td>2022-07-15</td>
      <td>2022-11-17</td>
      <td>2023-01-19</td>
      <td>2023-03-07</td>
      <td>2023-02-14</td>
      <td>9.800</td>
      <td><a target="_blank" href="out/123174日线图.html"><div>精锻科技</div></a></td>
      <td>12.72</td>
      <td>12.45</td>
      <td>13.24</td>
      <td>11.66</td>
      <td>-1</td>
      <td>-3.16</td>
      <td>0</td>
      <td>12.57</td>
    </tr>
    <tr>
      <th>125</th>
      <td>688002</td>
      <td>睿创微纳</td>
      <td>118030</td>
      <td>睿创转债</td>
      <td>2022-02-14</td>
      <td>2022-03-04</td>
      <td>2022-06-27</td>
      <td>2022-09-30</td>
      <td>2022-11-15</td>
      <td>2023-02-10</td>
      <td>2022-12-29</td>
      <td>15.640</td>
      <td><a target="_blank" href="out/118030日线图.html"><div>睿创微纳</div></a></td>
      <td>39.52</td>
      <td>45.17</td>
      <td>38.8</td>
      <td>48.28</td>
      <td>2023-01-03</td>
      <td>-3.49</td>
      <td>2</td>
      <td>37.08</td>
    </tr>
    <tr>
      <th>126</th>
      <td>003004</td>
      <td>声迅股份</td>
      <td>127080</td>
      <td>声迅转债</td>
      <td>2022-01-10</td>
      <td>2022-01-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-02-10</td>
      <td>2022-12-29</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/127080日线图.html"><div>声迅股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.38</td>
      <td>33.58</td>
      <td>2023-01-04</td>
      <td>-6.44</td>
      <td>3</td>
      <td>26.01</td>
    </tr>
    <tr>
      <th>127</th>
      <td>300605</td>
      <td>恒锋信息</td>
      <td>123173</td>
      <td>恒锋转债</td>
      <td>2021-10-14</td>
      <td>2021-10-29</td>
      <td>2021-12-29</td>
      <td>2022-09-03</td>
      <td>2022-10-18</td>
      <td>2023-02-08</td>
      <td>2022-12-29</td>
      <td>2.420</td>
      <td><a target="_blank" href="out/123173日线图.html"><div>恒锋信息</div></a></td>
      <td>12.69</td>
      <td>12.53</td>
      <td>14.06</td>
      <td>15.34</td>
      <td>2022-12-30</td>
      <td>-0.65</td>
      <td>1</td>
      <td>13.71</td>
    </tr>
    <tr>
      <th>128</th>
      <td>600370</td>
      <td>三房巷</td>
      <td>110092</td>
      <td>三房转债</td>
      <td>2022-03-29</td>
      <td>2022-04-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-02-07</td>
      <td>2023-01-05</td>
      <td>25.000</td>
      <td><a target="_blank" href="out/110092日线图.html"><div>三房巷</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.97</td>
      <td>2.98</td>
      <td>2023-02-07</td>
      <td>-5.05</td>
      <td>18</td>
      <td>2.82</td>
    </tr>
    <tr>
      <th>129</th>
      <td>605488</td>
      <td>福莱新材</td>
      <td>111012</td>
      <td>福新转债</td>
      <td>2022-04-29</td>
      <td>2022-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-02-07</td>
      <td>2023-01-03</td>
      <td>4.290</td>
      <td><a target="_blank" href="out/111012日线图.html"><div>福莱新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.7</td>
      <td>14.8</td>
      <td>2023-01-10</td>
      <td>-3.51</td>
      <td>5</td>
      <td>13.2</td>
    </tr>
    <tr>
      <th>130</th>
      <td>605088</td>
      <td>冠盛股份</td>
      <td>111011</td>
      <td>冠盛转债</td>
      <td>2022-06-06</td>
      <td>2022-06-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-02-06</td>
      <td>2022-12-30</td>
      <td>6.020</td>
      <td><a target="_blank" href="out/111011日线图.html"><div>冠盛股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.82</td>
      <td>19.57</td>
      <td>2023-01-05</td>
      <td>-2.34</td>
      <td>3</td>
      <td>16.29</td>
    </tr>
    <tr>
      <th>131</th>
      <td>003043</td>
      <td>华亚智能</td>
      <td>127079</td>
      <td>华亚转债</td>
      <td>2022-04-19</td>
      <td>2022-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-16</td>
      <td>2022-12-15</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/127079日线图.html"><div>华亚智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>74.1</td>
      <td>64.96</td>
      <td>-1</td>
      <td>-4.05</td>
      <td>0</td>
      <td>68.71</td>
    </tr>
    <tr>
      <th>132</th>
      <td>603176</td>
      <td>汇通集团</td>
      <td>113665</td>
      <td>汇通转债</td>
      <td>2022-05-26</td>
      <td>2022-06-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-11</td>
      <td>2022-12-14</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/113665日线图.html"><div>汇通集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.23</td>
      <td>7.28</td>
      <td>-1</td>
      <td>-3.55</td>
      <td>0</td>
      <td>7.88</td>
    </tr>
    <tr>
      <th>133</th>
      <td>002645</td>
      <td>华宏科技</td>
      <td>127077</td>
      <td>华宏转债</td>
      <td>2021-05-28</td>
      <td>2021-06-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-10</td>
      <td>2022-12-01</td>
      <td>5.150</td>
      <td><a target="_blank" href="out/127077日线图.html"><div>华宏科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.14</td>
      <td>17.99</td>
      <td>2022-12-06</td>
      <td>-2.05</td>
      <td>3</td>
      <td>15.76</td>
    </tr>
    <tr>
      <th>134</th>
      <td>688350</td>
      <td>富淼科技</td>
      <td>118029</td>
      <td>富淼转债</td>
      <td>2021-09-17</td>
      <td>2021-10-14</td>
      <td>2022-04-26</td>
      <td>2022-09-22</td>
      <td>2022-11-15</td>
      <td>2023-01-09</td>
      <td>2022-12-14</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/118029日线图.html"><div>富淼科技</div></a></td>
      <td>18.55</td>
      <td>19.16</td>
      <td>21.03</td>
      <td>18.55</td>
      <td>2022-12-16</td>
      <td>-3.06</td>
      <td>2</td>
      <td>19.65</td>
    </tr>
    <tr>
      <th>135</th>
      <td>002998</td>
      <td>优彩资源</td>
      <td>127078</td>
      <td>优彩转债</td>
      <td>2022-06-13</td>
      <td>2022-06-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-09</td>
      <td>2022-12-13</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/127078日线图.html"><div>优彩资源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.38</td>
      <td>6.75</td>
      <td>-1</td>
      <td>-6.91</td>
      <td>0</td>
      <td>6.87</td>
    </tr>
    <tr>
      <th>136</th>
      <td>301017</td>
      <td>漱玉平民</td>
      <td>123172</td>
      <td>漱玉转债</td>
      <td>2022-04-30</td>
      <td>2022-05-16</td>
      <td>2022-07-06</td>
      <td>2022-08-20</td>
      <td>2022-11-21</td>
      <td>2023-01-06</td>
      <td>2022-12-14</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/123172日线图.html"><div>漱玉平民</div></a></td>
      <td>17.11</td>
      <td>19.09</td>
      <td>20.89</td>
      <td>18.12</td>
      <td>2022-12-15</td>
      <td>-0.99</td>
      <td>1</td>
      <td>20.09</td>
    </tr>
    <tr>
      <th>137</th>
      <td>600761</td>
      <td>安徽合力</td>
      <td>110091</td>
      <td>合力转债</td>
      <td>2022-05-28</td>
      <td>2022-06-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-06</td>
      <td>2022-12-12</td>
      <td>20.480</td>
      <td><a target="_blank" href="out/110091日线图.html"><div>安徽合力</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.54</td>
      <td>13.75</td>
      <td>2022-12-15</td>
      <td>-2.96</td>
      <td>3</td>
      <td>13.1</td>
    </tr>
    <tr>
      <th>138</th>
      <td>688219</td>
      <td>会通股份</td>
      <td>118028</td>
      <td>会通转债</td>
      <td>2021-06-10</td>
      <td>2021-06-26</td>
      <td></td>
      <td>2021-12-02</td>
      <td>2022-03-17</td>
      <td>2023-01-04</td>
      <td>2022-12-05</td>
      <td>8.300</td>
      <td><a target="_blank" href="out/118028日线图.html"><div>会通股份</div></a></td>
      <td>13.11</td>
      <td>10.08</td>
      <td>9.48</td>
      <td>8.71</td>
      <td>2023-01-17</td>
      <td>-4.44</td>
      <td>30</td>
      <td>9.05</td>
    </tr>
    <tr>
      <th>139</th>
      <td>603757</td>
      <td>大元泵业</td>
      <td>113664</td>
      <td>大元转债</td>
      <td>2022-01-14</td>
      <td>2022-02-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2023-01-04</td>
      <td>2022-12-02</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/113664日线图.html"><div>大元泵业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.98</td>
      <td>19.84</td>
      <td>2023-01-30</td>
      <td>-3.74</td>
      <td>35</td>
      <td>21.86</td>
    </tr>
    <tr>
      <th>140</th>
      <td>603809</td>
      <td>豪能股份</td>
      <td>113662</td>
      <td>豪能转债</td>
      <td>2022-04-19</td>
      <td>2022-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-23</td>
      <td>2022-11-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113662日线图.html"><div>豪能股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.04</td>
      <td>10.32</td>
      <td>2023-01-17</td>
      <td>-5.10</td>
      <td>37</td>
      <td>11.36</td>
    </tr>
    <tr>
      <th>141</th>
      <td>688066</td>
      <td>航天宏图</td>
      <td>118027</td>
      <td>宏图转债</td>
      <td>2022-05-21</td>
      <td>2022-06-08</td>
      <td>2022-06-24</td>
      <td>2022-09-15</td>
      <td>2022-11-15</td>
      <td>2022-12-22</td>
      <td>2022-11-25</td>
      <td>10.090</td>
      <td><a target="_blank" href="out/118027日线图.html"><div>航天宏图</div></a></td>
      <td>55.21</td>
      <td>63.34</td>
      <td>59.46</td>
      <td>55.75</td>
      <td>2022-11-30</td>
      <td>-1.70</td>
      <td>3</td>
      <td>56.78</td>
    </tr>
    <tr>
      <th>142</th>
      <td>603806</td>
      <td>福斯特</td>
      <td>113661</td>
      <td>福22转债</td>
      <td>2021-07-06</td>
      <td>2021-07-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-22</td>
      <td>2022-11-21</td>
      <td>30.300</td>
      <td><a target="_blank" href="out/113661日线图.html"><div>福斯特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>48.39</td>
      <td>43.52</td>
      <td>2022-11-24</td>
      <td>-7.71</td>
      <td>3</td>
      <td>43.84</td>
    </tr>
    <tr>
      <th>143</th>
      <td>601665</td>
      <td>齐鲁银行</td>
      <td>113065</td>
      <td>齐鲁转债</td>
      <td>2021-10-01</td>
      <td>2021-10-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-19</td>
      <td>2022-11-28</td>
      <td>80.000</td>
      <td><a target="_blank" href="out/113065日线图.html"><div>齐鲁银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.1</td>
      <td>4.13</td>
      <td>2022-11-29</td>
      <td>1.72</td>
      <td>1</td>
      <td>4.13</td>
    </tr>
    <tr>
      <th>144</th>
      <td>300966</td>
      <td>共同药业</td>
      <td>123171</td>
      <td>共同转债</td>
      <td>2021-11-18</td>
      <td>2022-02-25</td>
      <td>2022-04-07</td>
      <td>2022-09-16</td>
      <td>2022-11-11</td>
      <td>2022-12-16</td>
      <td>2022-11-25</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/123171日线图.html"><div>共同药业</div></a></td>
      <td>25.39</td>
      <td>28.4</td>
      <td>27.27</td>
      <td>38.0</td>
      <td>2022-11-28</td>
      <td>0.41</td>
      <td>1</td>
      <td>27.03</td>
    </tr>
    <tr>
      <th>145</th>
      <td>603867</td>
      <td>新化股份</td>
      <td>113663</td>
      <td>新化转债</td>
      <td>2021-12-14</td>
      <td>2022-05-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-16</td>
      <td>2022-11-25</td>
      <td>6.500</td>
      <td><a target="_blank" href="out/113663日线图.html"><div>新化股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>32.55</td>
      <td>33.62</td>
      <td>2022-12-02</td>
      <td>-4.89</td>
      <td>5</td>
      <td>30.15</td>
    </tr>
    <tr>
      <th>146</th>
      <td>300346</td>
      <td>南大光电</td>
      <td>123170</td>
      <td>南电转债</td>
      <td>2022-03-31</td>
      <td>2022-04-21</td>
      <td>2022-04-27</td>
      <td>2022-07-21</td>
      <td>2022-11-10</td>
      <td>2022-12-15</td>
      <td>2022-11-23</td>
      <td>9.000</td>
      <td><a target="_blank" href="out/123170日线图.html"><div>南大光电</div></a></td>
      <td>33.17</td>
      <td>33.77</td>
      <td>33.98</td>
      <td>32.6</td>
      <td>-1</td>
      <td>-2.03</td>
      <td>0</td>
      <td>32.41</td>
    </tr>
    <tr>
      <th>147</th>
      <td>300891</td>
      <td>惠云钛业</td>
      <td>123168</td>
      <td>惠云转债</td>
      <td>2021-06-09</td>
      <td>2022-05-17</td>
      <td>2022-04-22</td>
      <td>2022-07-21</td>
      <td>2022-08-19</td>
      <td>2022-12-14</td>
      <td>2022-11-22</td>
      <td>4.900</td>
      <td><a target="_blank" href="out/123168日线图.html"><div>惠云钛业</div></a></td>
      <td>13.63</td>
      <td>13.03</td>
      <td>11.11</td>
      <td>10.33</td>
      <td>-1</td>
      <td>-5.56</td>
      <td>0</td>
      <td>10.37</td>
    </tr>
    <tr>
      <th>148</th>
      <td>300224</td>
      <td>正海磁材</td>
      <td>123169</td>
      <td>正海转债</td>
      <td>2022-06-07</td>
      <td>2022-06-22</td>
      <td>2022-07-22</td>
      <td>2022-09-22</td>
      <td>2022-11-11</td>
      <td>2022-12-12</td>
      <td>2022-11-22</td>
      <td>14.000</td>
      <td><a target="_blank" href="out/123169日线图.html"><div>正海磁材</div></a></td>
      <td>13.02</td>
      <td>13.53</td>
      <td>13.39</td>
      <td>12.73</td>
      <td>2023-01-09</td>
      <td>-3.80</td>
      <td>33</td>
      <td>12.66</td>
    </tr>
    <tr>
      <th>149</th>
      <td>603896</td>
      <td>寿仙谷</td>
      <td>113660</td>
      <td>寿22转债</td>
      <td>2022-04-01</td>
      <td>2022-04-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-12</td>
      <td>2022-11-16</td>
      <td>3.980</td>
      <td><a target="_blank" href="out/113660日线图.html"><div>寿仙谷</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.84</td>
      <td>40.16</td>
      <td>2022-11-18</td>
      <td>-0.36</td>
      <td>2</td>
      <td>38.85</td>
    </tr>
    <tr>
      <th>150</th>
      <td>601208</td>
      <td>东材科技</td>
      <td>113064</td>
      <td>东材转债</td>
      <td>2022-03-31</td>
      <td>2022-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-12</td>
      <td>2022-11-15</td>
      <td>14.000</td>
      <td><a target="_blank" href="out/113064日线图.html"><div>东材科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.98</td>
      <td>12.47</td>
      <td>2022-11-21</td>
      <td>-1.09</td>
      <td>4</td>
      <td>12.76</td>
    </tr>
    <tr>
      <th>151</th>
      <td>300975</td>
      <td>商络电子</td>
      <td>123167</td>
      <td>商络转债</td>
      <td>2021-11-20</td>
      <td>2021-12-06</td>
      <td>2022-01-28</td>
      <td>2022-08-04</td>
      <td>2022-08-27</td>
      <td>2022-12-09</td>
      <td>2022-11-16</td>
      <td>3.960</td>
      <td><a target="_blank" href="out/123167日线图.html"><div>商络电子</div></a></td>
      <td>8.46</td>
      <td>8.0</td>
      <td>7.45</td>
      <td>7.04</td>
      <td>-1</td>
      <td>-2.83</td>
      <td>0</td>
      <td>7.2</td>
    </tr>
    <tr>
      <th>152</th>
      <td>605358</td>
      <td>立昂微</td>
      <td>111010</td>
      <td>立昂转债</td>
      <td>2022-06-03</td>
      <td>2022-06-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-07</td>
      <td>2022-11-11</td>
      <td>33.900</td>
      <td><a target="_blank" href="out/111010日线图.html"><div>立昂微</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>47.77</td>
      <td>48.62</td>
      <td>2022-11-14</td>
      <td>-1.85</td>
      <td>1</td>
      <td>44.5</td>
    </tr>
    <tr>
      <th>153</th>
      <td>605138</td>
      <td>盛泰集团</td>
      <td>111009</td>
      <td>盛泰转债</td>
      <td>2022-04-19</td>
      <td>2022-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-12-01</td>
      <td>2022-11-04</td>
      <td>7.010</td>
      <td><a target="_blank" href="out/111009日线图.html"><div>盛泰集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.41</td>
      <td>11.81</td>
      <td>2022-11-30</td>
      <td>-4.65</td>
      <td>18</td>
      <td>10.88</td>
    </tr>
    <tr>
      <th>154</th>
      <td>605128</td>
      <td>上海沿浦</td>
      <td>111008</td>
      <td>沿浦转债</td>
      <td>2021-12-18</td>
      <td>2022-01-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-28</td>
      <td>2022-11-01</td>
      <td>3.840</td>
      <td><a target="_blank" href="out/111008日线图.html"><div>上海沿浦</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>48.99</td>
      <td>54.56</td>
      <td>2022-11-02</td>
      <td>10.03</td>
      <td>1</td>
      <td>53.75</td>
    </tr>
    <tr>
      <th>155</th>
      <td>300876</td>
      <td>蒙泰高新</td>
      <td>123166</td>
      <td>蒙泰转债</td>
      <td>2022-01-26</td>
      <td>2022-02-12</td>
      <td>2022-04-26</td>
      <td>2022-07-14</td>
      <td>2022-08-26</td>
      <td>2022-11-25</td>
      <td>2022-11-01</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/123166日线图.html"><div>蒙泰高新</div></a></td>
      <td>24.29</td>
      <td>26.48</td>
      <td>26.85</td>
      <td>32.03</td>
      <td>2022-11-03</td>
      <td>-3.98</td>
      <td>2</td>
      <td>25.6</td>
    </tr>
    <tr>
      <th>156</th>
      <td>601058</td>
      <td>赛轮轮胎</td>
      <td>113063</td>
      <td>赛轮转债</td>
      <td>2022-01-18</td>
      <td>2022-02-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-24</td>
      <td>2022-11-01</td>
      <td>20.090</td>
      <td><a target="_blank" href="out/113063日线图.html"><div>赛轮轮胎</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.7</td>
      <td>9.11</td>
      <td>2022-11-02</td>
      <td>6.18</td>
      <td>1</td>
      <td>9.1</td>
    </tr>
    <tr>
      <th>157</th>
      <td>002891</td>
      <td>中宠股份</td>
      <td>127076</td>
      <td>中宠转2</td>
      <td>2022-03-31</td>
      <td>2022-04-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-21</td>
      <td>2022-10-24</td>
      <td>7.690</td>
      <td><a target="_blank" href="out/127076日线图.html"><div>中宠股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.47</td>
      <td>22.12</td>
      <td>2022-12-01</td>
      <td>-10.00</td>
      <td>28</td>
      <td>20.78</td>
    </tr>
    <tr>
      <th>158</th>
      <td>688499</td>
      <td>利元亨</td>
      <td>118026</td>
      <td>利元转债</td>
      <td>2022-01-05</td>
      <td>2022-01-21</td>
      <td>2022-03-18</td>
      <td>2022-07-21</td>
      <td>2022-09-28</td>
      <td>2022-11-18</td>
      <td>2022-10-21</td>
      <td>9.500</td>
      <td><a target="_blank" href="out/118026日线图.html"><div>利元亨</div></a></td>
      <td>153.14</td>
      <td>165.36</td>
      <td>148.94</td>
      <td>126.15</td>
      <td>-1</td>
      <td>-4.24</td>
      <td>0</td>
      <td>142.0</td>
    </tr>
    <tr>
      <th>159</th>
      <td>688301</td>
      <td>奕瑞科技</td>
      <td>118025</td>
      <td>奕瑞转债</td>
      <td>2022-01-14</td>
      <td>2022-02-16</td>
      <td>2022-04-28</td>
      <td>2022-08-05</td>
      <td>2022-09-28</td>
      <td>2022-11-18</td>
      <td>2022-10-21</td>
      <td>14.350</td>
      <td><a target="_blank" href="out/118025日线图.html"><div>奕瑞科技</div></a></td>
      <td>358.61</td>
      <td>390.08</td>
      <td>365.79</td>
      <td>340.44</td>
      <td>2022-10-24</td>
      <td>3.26</td>
      <td>1</td>
      <td>369.36</td>
    </tr>
    <tr>
      <th>160</th>
      <td>688772</td>
      <td>珠海冠宇</td>
      <td>118024</td>
      <td>冠宇转债</td>
      <td>2022-04-19</td>
      <td>2022-05-11</td>
      <td>2022-05-17</td>
      <td>2022-08-11</td>
      <td>2022-09-28</td>
      <td>2022-11-17</td>
      <td>2022-10-21</td>
      <td>30.890</td>
      <td><a target="_blank" href="out/118024日线图.html"><div>珠海冠宇</div></a></td>
      <td>32.79</td>
      <td>24.34</td>
      <td>23.99</td>
      <td>21.16</td>
      <td>2022-11-24</td>
      <td>-6.84</td>
      <td>24</td>
      <td>22.32</td>
    </tr>
    <tr>
      <th>161</th>
      <td>002455</td>
      <td>百川股份</td>
      <td>127075</td>
      <td>百川转2</td>
      <td>2022-03-08</td>
      <td>2022-03-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-16</td>
      <td>2022-10-18</td>
      <td>9.780</td>
      <td><a target="_blank" href="out/127075日线图.html"><div>百川股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.16</td>
      <td>11.0</td>
      <td>2022-10-19</td>
      <td>2.15</td>
      <td>1</td>
      <td>11.4</td>
    </tr>
    <tr>
      <th>162</th>
      <td>300041</td>
      <td>回天新材</td>
      <td>123165</td>
      <td>回天转债</td>
      <td>2021-12-22</td>
      <td>2022-01-06</td>
      <td>2022-06-15</td>
      <td>2022-08-12</td>
      <td>2022-09-07</td>
      <td>2022-11-15</td>
      <td>2022-10-26</td>
      <td>8.500</td>
      <td><a target="_blank" href="out/123165日线图.html"><div>回天新材</div></a></td>
      <td>19.21</td>
      <td>16.76</td>
      <td>12.25</td>
      <td>13.78</td>
      <td>2022-10-27</td>
      <td>-1.75</td>
      <td>1</td>
      <td>11.82</td>
    </tr>
    <tr>
      <th>163</th>
      <td>603355</td>
      <td>莱克电气</td>
      <td>113659</td>
      <td>莱克转债</td>
      <td>2022-01-08</td>
      <td>2022-01-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-15</td>
      <td>2022-10-13</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/113659日线图.html"><div>莱克电气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>35.66</td>
      <td>33.11</td>
      <td>-1</td>
      <td>-3.87</td>
      <td>0</td>
      <td>32.83</td>
    </tr>
    <tr>
      <th>164</th>
      <td>300925</td>
      <td>法本信息</td>
      <td>123164</td>
      <td>法本转债</td>
      <td>2022-01-06</td>
      <td>2022-01-22</td>
      <td>2022-04-01</td>
      <td>2022-08-04</td>
      <td>2022-08-27</td>
      <td>2022-11-14</td>
      <td>2022-10-20</td>
      <td>6.010</td>
      <td><a target="_blank" href="out/123164日线图.html"><div>法本信息</div></a></td>
      <td>11.69</td>
      <td>11.57</td>
      <td>11.44</td>
      <td>12.3</td>
      <td>2022-10-21</td>
      <td>0.63</td>
      <td>1</td>
      <td>11.27</td>
    </tr>
    <tr>
      <th>165</th>
      <td>688186</td>
      <td>广大特材</td>
      <td>118023</td>
      <td>广大转债</td>
      <td>2021-11-20</td>
      <td>2021-12-07</td>
      <td>2022-04-28</td>
      <td>2022-08-11</td>
      <td>2022-09-08</td>
      <td>2022-11-09</td>
      <td>2022-10-12</td>
      <td>15.500</td>
      <td><a target="_blank" href="out/118023日线图.html"><div>广大特材</div></a></td>
      <td>35.81</td>
      <td>35.77</td>
      <td>29.53</td>
      <td>33.53</td>
      <td>2022-10-13</td>
      <td>3.98</td>
      <td>1</td>
      <td>30.55</td>
    </tr>
    <tr>
      <th>166</th>
      <td>002851</td>
      <td>麦格米特</td>
      <td>127074</td>
      <td>麦米转2</td>
      <td>2022-02-22</td>
      <td>2022-03-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-09</td>
      <td>2022-10-12</td>
      <td>12.200</td>
      <td><a target="_blank" href="out/127074日线图.html"><div>麦格米特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>27.8</td>
      <td>28.15</td>
      <td>2022-10-13</td>
      <td>0.61</td>
      <td>1</td>
      <td>27.95</td>
    </tr>
    <tr>
      <th>167</th>
      <td>300984</td>
      <td>金沃股份</td>
      <td>123163</td>
      <td>金沃转债</td>
      <td>2022-04-08</td>
      <td>2022-04-28</td>
      <td>2022-06-16</td>
      <td>2022-08-04</td>
      <td>2022-08-26</td>
      <td>2022-11-07</td>
      <td>2022-10-13</td>
      <td>3.100</td>
      <td><a target="_blank" href="out/123163日线图.html"><div>金沃股份</div></a></td>
      <td>28.2</td>
      <td>28.99</td>
      <td>25.15</td>
      <td>23.59</td>
      <td>-1</td>
      <td>-1.51</td>
      <td>0</td>
      <td>24.72</td>
    </tr>
    <tr>
      <th>168</th>
      <td>688779</td>
      <td>长远锂科</td>
      <td>118022</td>
      <td>锂科转债</td>
      <td>2022-03-12</td>
      <td>2022-03-29</td>
      <td></td>
      <td>2022-07-06</td>
      <td>2022-08-26</td>
      <td>2022-11-07</td>
      <td>2022-10-10</td>
      <td>32.500</td>
      <td><a target="_blank" href="out/118022日线图.html"><div>长远锂科</div></a></td>
      <td>23.07</td>
      <td>17.36</td>
      <td>14.87</td>
      <td>16.49</td>
      <td>2022-10-11</td>
      <td>1.13</td>
      <td>1</td>
      <td>14.28</td>
    </tr>
    <tr>
      <th>169</th>
      <td>688148</td>
      <td>芳源股份</td>
      <td>118020</td>
      <td>芳源转债</td>
      <td>2022-02-11</td>
      <td>2022-03-01</td>
      <td>2022-03-25</td>
      <td>2022-07-08</td>
      <td>2022-08-06</td>
      <td>2022-11-07</td>
      <td>2022-09-22</td>
      <td>6.420</td>
      <td><a target="_blank" href="out/118020日线图.html"><div>芳源股份</div></a></td>
      <td>20.2</td>
      <td>24.0</td>
      <td>16.79</td>
      <td>17.85</td>
      <td>2022-11-04</td>
      <td>-5.21</td>
      <td>26</td>
      <td>15.47</td>
    </tr>
    <tr>
      <th>170</th>
      <td>300486</td>
      <td>东杰智能</td>
      <td>123162</td>
      <td>东杰转债</td>
      <td>2021-06-05</td>
      <td>2021-06-25</td>
      <td></td>
      <td>2022-07-08</td>
      <td>2022-08-19</td>
      <td>2022-11-04</td>
      <td>2022-10-13</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/123162日线图.html"><div>东杰智能</div></a></td>
      <td>9.92</td>
      <td>10.19</td>
      <td>7.89</td>
      <td>9.22</td>
      <td>2022-10-14</td>
      <td>-0.64</td>
      <td>1</td>
      <td>7.78</td>
    </tr>
    <tr>
      <th>171</th>
      <td>002698</td>
      <td>博实股份</td>
      <td>127072</td>
      <td>博实转债</td>
      <td>2022-04-15</td>
      <td>2022-05-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-03</td>
      <td>2022-09-21</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/127072日线图.html"><div>博实股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.55</td>
      <td>16.13</td>
      <td>2022-09-22</td>
      <td>-0.80</td>
      <td>1</td>
      <td>14.91</td>
    </tr>
    <tr>
      <th>172</th>
      <td>688590</td>
      <td>新致软件</td>
      <td>118021</td>
      <td>新致转债</td>
      <td>2021-10-11</td>
      <td>2021-10-27</td>
      <td></td>
      <td>2022-06-17</td>
      <td>2022-08-08</td>
      <td>2022-11-02</td>
      <td>2022-09-26</td>
      <td>4.850</td>
      <td><a target="_blank" href="out/118021日线图.html"><div>新致软件</div></a></td>
      <td>11.11</td>
      <td>11.61</td>
      <td>10.17</td>
      <td>10.85</td>
      <td>2022-10-17</td>
      <td>-4.97</td>
      <td>10</td>
      <td>9.36</td>
    </tr>
    <tr>
      <th>173</th>
      <td>605020</td>
      <td>永和股份</td>
      <td>111007</td>
      <td>永和转债</td>
      <td>2022-03-05</td>
      <td>2022-03-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-11-01</td>
      <td>2022-10-10</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/111007日线图.html"><div>永和股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.89</td>
      <td>29.72</td>
      <td>2022-10-11</td>
      <td>3.87</td>
      <td>1</td>
      <td>23.11</td>
    </tr>
    <tr>
      <th>174</th>
      <td>600141</td>
      <td>兴发集团</td>
      <td>110089</td>
      <td>兴发转债</td>
      <td>2022-03-22</td>
      <td>2022-04-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-31</td>
      <td>2022-09-21</td>
      <td>28.000</td>
      <td><a target="_blank" href="out/110089日线图.html"><div>兴发集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>36.28</td>
      <td>27.89</td>
      <td>-1</td>
      <td>-0.03</td>
      <td>0</td>
      <td>35.93</td>
    </tr>
    <tr>
      <th>175</th>
      <td>600933</td>
      <td>爱柯迪</td>
      <td>110090</td>
      <td>爱迪转债</td>
      <td>2022-01-13</td>
      <td>2022-01-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-28</td>
      <td>2022-09-22</td>
      <td>15.700</td>
      <td><a target="_blank" href="out/110090日线图.html"><div>爱柯迪</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.36</td>
      <td>19.97</td>
      <td>2022-09-26</td>
      <td>-5.29</td>
      <td>2</td>
      <td>18.08</td>
    </tr>
    <tr>
      <th>176</th>
      <td>300850</td>
      <td>新强联</td>
      <td>123161</td>
      <td>强联转债</td>
      <td>2022-01-15</td>
      <td>2022-02-09</td>
      <td>2022-03-11</td>
      <td>2022-08-12</td>
      <td>2022-09-19</td>
      <td>2022-10-27</td>
      <td>2022-10-10</td>
      <td>12.100</td>
      <td><a target="_blank" href="out/123161日线图.html"><div>新强联</div></a></td>
      <td>89.37</td>
      <td>83.9</td>
      <td>88.05</td>
      <td>79.9</td>
      <td>2022-10-11</td>
      <td>0.80</td>
      <td>1</td>
      <td>82.76</td>
    </tr>
    <tr>
      <th>177</th>
      <td>603601</td>
      <td>再升科技</td>
      <td>113657</td>
      <td>再22转债</td>
      <td>2021-02-20</td>
      <td>2021-04-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-27</td>
      <td>2022-09-28</td>
      <td>5.100</td>
      <td><a target="_blank" href="out/113657日线图.html"><div>再升科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.75</td>
      <td>5.55</td>
      <td>-1</td>
      <td>-5.78</td>
      <td>0</td>
      <td>5.38</td>
    </tr>
    <tr>
      <th>178</th>
      <td>002709</td>
      <td>天赐材料</td>
      <td>127073</td>
      <td>天赐转债</td>
      <td>2021-12-11</td>
      <td>2021-12-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-27</td>
      <td>2022-09-22</td>
      <td>34.100</td>
      <td><a target="_blank" href="out/127073日线图.html"><div>天赐材料</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>48.8</td>
      <td>45.73</td>
      <td>2022-09-23</td>
      <td>-1.05</td>
      <td>1</td>
      <td>46.03</td>
    </tr>
    <tr>
      <th>179</th>
      <td>300992</td>
      <td>泰福泵业</td>
      <td>123160</td>
      <td>泰福转债</td>
      <td>2022-01-01</td>
      <td>2022-01-19</td>
      <td>2022-03-29</td>
      <td>2022-07-08</td>
      <td>2022-09-09</td>
      <td>2022-10-25</td>
      <td>2022-09-27</td>
      <td>3.350</td>
      <td><a target="_blank" href="out/123160日线图.html"><div>泰福泵业</div></a></td>
      <td>20.65</td>
      <td>24.15</td>
      <td>25.57</td>
      <td>23.15</td>
      <td>2022-09-28</td>
      <td>4.04</td>
      <td>1</td>
      <td>26.28</td>
    </tr>
    <tr>
      <th>180</th>
      <td>603713</td>
      <td>密尔克卫</td>
      <td>113658</td>
      <td>密卫转债</td>
      <td>2021-11-23</td>
      <td>2021-12-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-25</td>
      <td>2022-09-15</td>
      <td>8.720</td>
      <td><a target="_blank" href="out/113658日线图.html"><div>密尔克卫</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>137.65</td>
      <td>135.39</td>
      <td>2022-09-21</td>
      <td>-1.95</td>
      <td>4</td>
      <td>131.46</td>
    </tr>
    <tr>
      <th>181</th>
      <td>301002</td>
      <td>崧盛股份</td>
      <td>123159</td>
      <td>崧盛转债</td>
      <td>2021-12-16</td>
      <td>2021-12-31</td>
      <td></td>
      <td>2022-06-18</td>
      <td>2022-08-10</td>
      <td>2022-10-24</td>
      <td>2022-09-26</td>
      <td>2.940</td>
      <td><a target="_blank" href="out/123159日线图.html"><div>崧盛股份</div></a></td>
      <td>24.15</td>
      <td>27.05</td>
      <td>22.01</td>
      <td>20.38</td>
      <td>-1</td>
      <td>-3.75</td>
      <td>0</td>
      <td>20.56</td>
    </tr>
    <tr>
      <th>182</th>
      <td>300037</td>
      <td>新宙邦</td>
      <td>123158</td>
      <td>宙邦转债</td>
      <td>2022-03-29</td>
      <td>2022-04-13</td>
      <td>2022-04-27</td>
      <td>2022-08-04</td>
      <td>2022-09-07</td>
      <td>2022-10-21</td>
      <td>2022-09-23</td>
      <td>19.700</td>
      <td><a target="_blank" href="out/123158日线图.html"><div>新宙邦</div></a></td>
      <td>45.67</td>
      <td>43.04</td>
      <td>42.75</td>
      <td>43.99</td>
      <td>2022-09-26</td>
      <td>-1.49</td>
      <td>1</td>
      <td>41.65</td>
    </tr>
    <tr>
      <th>183</th>
      <td>600985</td>
      <td>淮北矿业</td>
      <td>110088</td>
      <td>淮22转债</td>
      <td>2021-11-30</td>
      <td>2022-01-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-20</td>
      <td>2022-09-13</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/110088日线图.html"><div>淮北矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.81</td>
      <td>14.81</td>
      <td>2022-09-15</td>
      <td>-2.17</td>
      <td>2</td>
      <td>14.0</td>
    </tr>
    <tr>
      <th>184</th>
      <td>601128</td>
      <td>常熟银行</td>
      <td>113062</td>
      <td>常银转债</td>
      <td>2021-08-17</td>
      <td>2021-09-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-17</td>
      <td>2022-09-14</td>
      <td>60.000</td>
      <td><a target="_blank" href="out/113062日线图.html"><div>常熟银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.75</td>
      <td>8.11</td>
      <td>2022-09-28</td>
      <td>-2.88</td>
      <td>10</td>
      <td>7.43</td>
    </tr>
    <tr>
      <th>185</th>
      <td>688676</td>
      <td>金盘科技</td>
      <td>118019</td>
      <td>金盘转债</td>
      <td>2021-12-18</td>
      <td>2022-01-06</td>
      <td>2022-03-11</td>
      <td>2022-07-12</td>
      <td>2022-08-10</td>
      <td>2022-10-13</td>
      <td>2022-09-15</td>
      <td>9.770</td>
      <td><a target="_blank" href="out/118019日线图.html"><div>金盘科技</div></a></td>
      <td>33.67</td>
      <td>37.02</td>
      <td>34.33</td>
      <td>37.7</td>
      <td>2022-09-16</td>
      <td>-4.25</td>
      <td>1</td>
      <td>28.85</td>
    </tr>
    <tr>
      <th>186</th>
      <td>603535</td>
      <td>嘉诚国际</td>
      <td>113656</td>
      <td>嘉诚转债</td>
      <td>2021-10-22</td>
      <td>2021-11-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-12</td>
      <td>2022-08-31</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113656日线图.html"><div>嘉诚国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.3</td>
      <td>17.88</td>
      <td>-1</td>
      <td>-10.04</td>
      <td>0</td>
      <td>19.71</td>
    </tr>
    <tr>
      <th>187</th>
      <td>001203</td>
      <td>大中矿业</td>
      <td>127070</td>
      <td>大中转债</td>
      <td>2021-12-03</td>
      <td>2021-12-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-10-11</td>
      <td>2022-08-16</td>
      <td>15.200</td>
      <td><a target="_blank" href="out/127070日线图.html"><div>大中矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.08</td>
      <td>9.62</td>
      <td>2022-10-20</td>
      <td>-1.91</td>
      <td>41</td>
      <td>10.78</td>
    </tr>
    <tr>
      <th>188</th>
      <td>605133</td>
      <td>嵘泰股份</td>
      <td>111006</td>
      <td>嵘泰转债</td>
      <td>2021-12-24</td>
      <td>2022-01-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-21</td>
      <td>2022-08-10</td>
      <td>6.510</td>
      <td><a target="_blank" href="out/111006日线图.html"><div>嵘泰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>36.63</td>
      <td>30.67</td>
      <td>2022-08-16</td>
      <td>-5.63</td>
      <td>4</td>
      <td>33.2</td>
    </tr>
    <tr>
      <th>189</th>
      <td>300663</td>
      <td>科蓝软件</td>
      <td>123157</td>
      <td>科蓝转债</td>
      <td>2021-05-29</td>
      <td>2021-06-16</td>
      <td></td>
      <td>2022-06-16</td>
      <td>2022-08-10</td>
      <td>2022-09-20</td>
      <td>2022-08-29</td>
      <td>4.950</td>
      <td><a target="_blank" href="out/123157日线图.html"><div>科蓝软件</div></a></td>
      <td>15.44</td>
      <td>16.11</td>
      <td>15.01</td>
      <td>14.23</td>
      <td>2022-09-07</td>
      <td>-2.48</td>
      <td>7</td>
      <td>14.54</td>
    </tr>
    <tr>
      <th>190</th>
      <td>003009</td>
      <td>中天火箭</td>
      <td>127071</td>
      <td>天箭转债</td>
      <td>2022-01-20</td>
      <td>2022-03-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-19</td>
      <td>2022-08-19</td>
      <td>4.950</td>
      <td><a target="_blank" href="out/127071日线图.html"><div>中天火箭</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.93</td>
      <td>45.19</td>
      <td>-1</td>
      <td>-2.15</td>
      <td>0</td>
      <td>51.01</td>
    </tr>
    <tr>
      <th>191</th>
      <td>688323</td>
      <td>瑞华泰</td>
      <td>118018</td>
      <td>瑞科转债</td>
      <td>2022-01-15</td>
      <td>2022-02-12</td>
      <td></td>
      <td>2022-06-25</td>
      <td>2022-07-29</td>
      <td>2022-09-14</td>
      <td>2022-08-17</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/118018日线图.html"><div>瑞华泰</div></a></td>
      <td>22.73</td>
      <td>29.32</td>
      <td>32.57</td>
      <td>25.15</td>
      <td>-1</td>
      <td>-2.49</td>
      <td>0</td>
      <td>31.67</td>
    </tr>
    <tr>
      <th>192</th>
      <td>002996</td>
      <td>顺博合金</td>
      <td>127068</td>
      <td>顺博转债</td>
      <td>2021-07-23</td>
      <td>2021-08-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-07</td>
      <td>2022-08-11</td>
      <td>8.300</td>
      <td><a target="_blank" href="out/127068日线图.html"><div>顺博合金</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.55</td>
      <td>17.85</td>
      <td>-1</td>
      <td>-3.92</td>
      <td>0</td>
      <td>19.12</td>
    </tr>
    <tr>
      <th>193</th>
      <td>002959</td>
      <td>小熊电器</td>
      <td>127069</td>
      <td>小熊转债</td>
      <td>2021-07-31</td>
      <td>2021-08-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-07</td>
      <td>2022-08-11</td>
      <td>5.360</td>
      <td><a target="_blank" href="out/127069日线图.html"><div>小熊电器</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>51.0</td>
      <td>53.14</td>
      <td>2022-08-30</td>
      <td>-3.14</td>
      <td>13</td>
      <td>49.33</td>
    </tr>
    <tr>
      <th>194</th>
      <td>300839</td>
      <td>博汇股份</td>
      <td>123156</td>
      <td>博汇转债</td>
      <td>2021-05-18</td>
      <td>2021-06-02</td>
      <td></td>
      <td>2022-05-28</td>
      <td>2022-07-30</td>
      <td>2022-09-02</td>
      <td>2022-08-15</td>
      <td>3.970</td>
      <td><a target="_blank" href="out/123156日线图.html"><div>博汇股份</div></a></td>
      <td>9.66</td>
      <td>10.24</td>
      <td>10.87</td>
      <td>10.01</td>
      <td>-1</td>
      <td>-5.27</td>
      <td>0</td>
      <td>10.24</td>
    </tr>
    <tr>
      <th>195</th>
      <td>603833</td>
      <td>欧派家居</td>
      <td>113655</td>
      <td>欧22转债</td>
      <td>2021-10-28</td>
      <td>2021-11-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-01</td>
      <td>2022-08-04</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/113655日线图.html"><div>欧派家居</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>115.53</td>
      <td>131.53</td>
      <td>2022-08-05</td>
      <td>1.38</td>
      <td>1</td>
      <td>115.46</td>
    </tr>
    <tr>
      <th>196</th>
      <td>603901</td>
      <td>永创智能</td>
      <td>113654</td>
      <td>永02转债</td>
      <td>2021-08-17</td>
      <td>2021-09-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-09-01</td>
      <td>2022-08-03</td>
      <td>6.110</td>
      <td><a target="_blank" href="out/113654日线图.html"><div>永创智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.16</td>
      <td>12.1</td>
      <td>2022-08-12</td>
      <td>-7.07</td>
      <td>7</td>
      <td>12.89</td>
    </tr>
    <tr>
      <th>197</th>
      <td>301040</td>
      <td>中环海陆</td>
      <td>123155</td>
      <td>中陆转债</td>
      <td>2022-02-09</td>
      <td>2022-02-24</td>
      <td></td>
      <td>2022-06-25</td>
      <td>2022-07-21</td>
      <td>2022-08-31</td>
      <td>2022-08-11</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/123155日线图.html"><div>中环海陆</div></a></td>
      <td>32.4</td>
      <td>35.66</td>
      <td>31.23</td>
      <td>24.15</td>
      <td>-1</td>
      <td>-6.53</td>
      <td>0</td>
      <td>28.92</td>
    </tr>
    <tr>
      <th>198</th>
      <td>688328</td>
      <td>深科达</td>
      <td>118017</td>
      <td>深科转债</td>
      <td>2021-10-23</td>
      <td>2021-11-09</td>
      <td></td>
      <td>2022-05-13</td>
      <td>2022-06-21</td>
      <td>2022-08-29</td>
      <td>2022-08-05</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/118017日线图.html"><div>深科达</div></a></td>
      <td>20.66</td>
      <td>25.09</td>
      <td>28.18</td>
      <td>28.56</td>
      <td>2022-08-08</td>
      <td>20.00</td>
      <td>1</td>
      <td>33.54</td>
    </tr>
    <tr>
      <th>199</th>
      <td>603681</td>
      <td>永冠新材</td>
      <td>113653</td>
      <td>永22转债</td>
      <td>2021-10-16</td>
      <td>2021-11-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-08-26</td>
      <td>2022-07-27</td>
      <td>7.700</td>
      <td><a target="_blank" href="out/113653日线图.html"><div>永冠新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.05</td>
      <td>28.95</td>
      <td>2022-07-29</td>
      <td>-2.25</td>
      <td>2</td>
      <td>27.32</td>
    </tr>
    <tr>
      <th>200</th>
      <td>688096</td>
      <td>京源环保</td>
      <td>118016</td>
      <td>京源转债</td>
      <td>2021-04-30</td>
      <td>2021-05-18</td>
      <td></td>
      <td>2021-12-22</td>
      <td>2022-03-17</td>
      <td>2022-08-25</td>
      <td>2022-08-04</td>
      <td>3.330</td>
      <td><a target="_blank" href="out/118016日线图.html"><div>京源环保</div></a></td>
      <td>9.94</td>
      <td>9.64</td>
      <td>10.35</td>
      <td>9.2</td>
      <td>-1</td>
      <td>-10.24</td>
      <td>0</td>
      <td>9.03</td>
    </tr>
    <tr>
      <th>201</th>
      <td>300894</td>
      <td>火星人</td>
      <td>123154</td>
      <td>火星转债</td>
      <td>2021-11-09</td>
      <td>2021-11-25</td>
      <td></td>
      <td>2022-04-11</td>
      <td>2022-07-14</td>
      <td>2022-08-23</td>
      <td>2022-08-04</td>
      <td>5.290</td>
      <td><a target="_blank" href="out/123154日线图.html"><div>火星人</div></a></td>
      <td>33.44</td>
      <td>34.6</td>
      <td>32.77</td>
      <td>29.56</td>
      <td>-1</td>
      <td>-3.19</td>
      <td>0</td>
      <td>31.57</td>
    </tr>
    <tr>
      <th>202</th>
      <td>000703</td>
      <td>恒逸石化</td>
      <td>127067</td>
      <td>恒逸转2</td>
      <td>2021-06-01</td>
      <td>2021-06-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-08-18</td>
      <td>2022-07-20</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/127067日线图.html"><div>恒逸石化</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.88</td>
      <td>9.24</td>
      <td>-1</td>
      <td>-4.37</td>
      <td>0</td>
      <td>9.4</td>
    </tr>
    <tr>
      <th>203</th>
      <td>688595</td>
      <td>芯海科技</td>
      <td>118015</td>
      <td>芯海转债</td>
      <td>2021-07-17</td>
      <td>2021-08-03</td>
      <td></td>
      <td>2021-12-24</td>
      <td>2022-03-17</td>
      <td>2022-08-18</td>
      <td>2022-07-20</td>
      <td>4.100</td>
      <td><a target="_blank" href="out/118015日线图.html"><div>芯海科技</div></a></td>
      <td>93.24</td>
      <td>64.03</td>
      <td>56.56</td>
      <td>56.77</td>
      <td>2022-07-21</td>
      <td>-0.07</td>
      <td>1</td>
      <td>53.95</td>
    </tr>
    <tr>
      <th>204</th>
      <td>603992</td>
      <td>松霖科技</td>
      <td>113651</td>
      <td>松霖转债</td>
      <td>2021-10-14</td>
      <td>2021-10-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-08-17</td>
      <td>2022-07-19</td>
      <td>6.100</td>
      <td><a target="_blank" href="out/113651日线图.html"><div>松霖科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.76</td>
      <td>14.78</td>
      <td>-1</td>
      <td>-4.59</td>
      <td>0</td>
      <td>15.99</td>
    </tr>
    <tr>
      <th>205</th>
      <td>603568</td>
      <td>伟明环保</td>
      <td>113652</td>
      <td>伟22转债</td>
      <td>2021-11-16</td>
      <td>2021-12-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-08-12</td>
      <td>2022-07-21</td>
      <td>14.770</td>
      <td><a target="_blank" href="out/113652日线图.html"><div>伟明环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>32.51</td>
      <td>27.35</td>
      <td>2022-07-22</td>
      <td>0.71</td>
      <td>1</td>
      <td>31.27</td>
    </tr>
    <tr>
      <th>206</th>
      <td>688556</td>
      <td>高测股份</td>
      <td>118014</td>
      <td>高测转债</td>
      <td>2021-07-21</td>
      <td>2021-08-10</td>
      <td></td>
      <td>2022-05-28</td>
      <td>2022-07-06</td>
      <td>2022-08-12</td>
      <td>2022-07-15</td>
      <td>4.830</td>
      <td><a target="_blank" href="out/118014日线图.html"><div>高测股份</div></a></td>
      <td>41.68</td>
      <td>62.75</td>
      <td>64.31</td>
      <td>61.92</td>
      <td>2022-08-10</td>
      <td>-8.26</td>
      <td>18</td>
      <td>56.98</td>
    </tr>
    <tr>
      <th>207</th>
      <td>601689</td>
      <td>拓普集团</td>
      <td>113061</td>
      <td>拓普转债</td>
      <td>2021-11-20</td>
      <td>2021-12-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-08-12</td>
      <td>2022-07-13</td>
      <td>25.000</td>
      <td><a target="_blank" href="out/113061日线图.html"><div>拓普集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>73.95</td>
      <td>81.18</td>
      <td>2022-07-14</td>
      <td>7.10</td>
      <td>1</td>
      <td>78.12</td>
    </tr>
    <tr>
      <th>208</th>
      <td>300727</td>
      <td>润禾材料</td>
      <td>123152</td>
      <td>润禾转债</td>
      <td>2021-10-19</td>
      <td>2021-11-04</td>
      <td></td>
      <td>2022-03-26</td>
      <td>2022-06-23</td>
      <td>2022-08-11</td>
      <td>2022-07-20</td>
      <td>2.920</td>
      <td><a target="_blank" href="out/123152日线图.html"><div>润禾材料</div></a></td>
      <td>25.15</td>
      <td>28.93</td>
      <td>31.22</td>
      <td>48.04</td>
      <td>2022-07-26</td>
      <td>-6.71</td>
      <td>4</td>
      <td>28.66</td>
    </tr>
    <tr>
      <th>209</th>
      <td>300956</td>
      <td>英力股份</td>
      <td>123153</td>
      <td>英力转债</td>
      <td>2021-09-29</td>
      <td>2021-10-15</td>
      <td></td>
      <td>2022-01-26</td>
      <td>2022-05-12</td>
      <td>2022-08-11</td>
      <td>2022-07-20</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/123153日线图.html"><div>英力股份</div></a></td>
      <td>19.64</td>
      <td>17.32</td>
      <td>20.18</td>
      <td>18.43</td>
      <td>-1</td>
      <td>-7.78</td>
      <td>0</td>
      <td>18.6</td>
    </tr>
    <tr>
      <th>210</th>
      <td>002850</td>
      <td>科达利</td>
      <td>127066</td>
      <td>科利转债</td>
      <td>2021-10-27</td>
      <td>2021-11-13</td>
      <td></td>
      <td>2022-05-16</td>
      <td>2022-06-09</td>
      <td>2022-08-03</td>
      <td>2022-07-07</td>
      <td>15.340</td>
      <td><a target="_blank" href="out/127066日线图.html"><div>科达利</div></a></td>
      <td>139.5</td>
      <td>150.34</td>
      <td>180.2</td>
      <td>159.7</td>
      <td>-1</td>
      <td>-5.03</td>
      <td>0</td>
      <td>169.71</td>
    </tr>
    <tr>
      <th>211</th>
      <td>688689</td>
      <td>银河微电</td>
      <td>118011</td>
      <td>银微转债</td>
      <td>2021-11-11</td>
      <td>2021-11-27</td>
      <td></td>
      <td>2022-05-11</td>
      <td>2022-06-11</td>
      <td>2022-08-02</td>
      <td>2022-07-01</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/118011日线图.html"><div>银河微电</div></a></td>
      <td>27.38</td>
      <td>30.56</td>
      <td>32.26</td>
      <td>29.85</td>
      <td>2022-08-05</td>
      <td>-6.69</td>
      <td>25</td>
      <td>29.45</td>
    </tr>
    <tr>
      <th>212</th>
      <td>688026</td>
      <td>洁特生物</td>
      <td>118010</td>
      <td>洁特转债</td>
      <td>2021-08-21</td>
      <td>2021-09-07</td>
      <td></td>
      <td>2022-01-26</td>
      <td>2022-03-11</td>
      <td>2022-08-02</td>
      <td>2022-06-27</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/118010日线图.html"><div>洁特生物</div></a></td>
      <td>53.78</td>
      <td>51.41</td>
      <td>52.29</td>
      <td>43.32</td>
      <td>-1</td>
      <td>-6.69</td>
      <td>0</td>
      <td>48.79</td>
    </tr>
    <tr>
      <th>213</th>
      <td>688208</td>
      <td>道通科技</td>
      <td>118013</td>
      <td>道通转债</td>
      <td>2021-08-20</td>
      <td>2021-09-07</td>
      <td></td>
      <td>2022-04-02</td>
      <td>2022-06-08</td>
      <td>2022-07-28</td>
      <td>2022-07-07</td>
      <td>12.800</td>
      <td><a target="_blank" href="out/118013日线图.html"><div>道通科技</div></a></td>
      <td>38.44</td>
      <td>38.46</td>
      <td>33.0</td>
      <td>36.2</td>
      <td>2022-07-08</td>
      <td>-2.88</td>
      <td>1</td>
      <td>31.39</td>
    </tr>
    <tr>
      <th>214</th>
      <td>688321</td>
      <td>微芯生物</td>
      <td>118012</td>
      <td>微芯转债</td>
      <td>2021-08-30</td>
      <td>2021-09-16</td>
      <td></td>
      <td>2022-02-18</td>
      <td>2022-06-21</td>
      <td>2022-07-28</td>
      <td>2022-07-04</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/118012日线图.html"><div>微芯生物</div></a></td>
      <td>30.09</td>
      <td>25.2</td>
      <td>27.16</td>
      <td>25.57</td>
      <td>2022-08-11</td>
      <td>-3.14</td>
      <td>28</td>
      <td>25.94</td>
    </tr>
    <tr>
      <th>215</th>
      <td>603916</td>
      <td>苏博特</td>
      <td>113650</td>
      <td>博22转债</td>
      <td>2021-09-11</td>
      <td>2021-09-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-28</td>
      <td>2022-06-30</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113650日线图.html"><div>苏博特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.97</td>
      <td>20.59</td>
      <td>2022-07-01</td>
      <td>-0.75</td>
      <td>1</td>
      <td>25.0</td>
    </tr>
    <tr>
      <th>216</th>
      <td>002997</td>
      <td>瑞鹄模具</td>
      <td>127065</td>
      <td>瑞鹄转债</td>
      <td>2021-12-01</td>
      <td>2021-12-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-27</td>
      <td>2022-06-21</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/127065日线图.html"><div>瑞鹄模具</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.69</td>
      <td>31.2</td>
      <td>2022-06-28</td>
      <td>-7.77</td>
      <td>5</td>
      <td>16.74</td>
    </tr>
    <tr>
      <th>217</th>
      <td>605189</td>
      <td>富春染织</td>
      <td>111005</td>
      <td>富春转债</td>
      <td>2021-10-30</td>
      <td>2021-11-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-25</td>
      <td>2022-06-22</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/111005日线图.html"><div>富春染织</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.16</td>
      <td>16.51</td>
      <td>-1</td>
      <td>-5.89</td>
      <td>0</td>
      <td>16.78</td>
    </tr>
    <tr>
      <th>218</th>
      <td>603810</td>
      <td>丰山集团</td>
      <td>113649</td>
      <td>丰山转债</td>
      <td>2021-02-02</td>
      <td>2021-06-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-21</td>
      <td>2022-06-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113649日线图.html"><div>丰山集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.86</td>
      <td>13.0</td>
      <td>2022-08-04</td>
      <td>-5.49</td>
      <td>29</td>
      <td>13.08</td>
    </tr>
    <tr>
      <th>219</th>
      <td>688059</td>
      <td>华锐精密</td>
      <td>118009</td>
      <td>华锐转债</td>
      <td>2021-08-31</td>
      <td>2021-09-18</td>
      <td></td>
      <td>2022-02-22</td>
      <td>2022-06-08</td>
      <td>2022-07-21</td>
      <td>2022-06-23</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/118009日线图.html"><div>华锐精密</div></a></td>
      <td>93.81</td>
      <td>96.13</td>
      <td>96.64</td>
      <td>102.4</td>
      <td>2022-06-24</td>
      <td>1.68</td>
      <td>1</td>
      <td>98.26</td>
    </tr>
    <tr>
      <th>220</th>
      <td>688680</td>
      <td>海优新材</td>
      <td>118008</td>
      <td>海优转债</td>
      <td>2021-11-11</td>
      <td>2021-11-27</td>
      <td></td>
      <td>2022-03-23</td>
      <td>2022-06-10</td>
      <td>2022-07-21</td>
      <td>2022-06-22</td>
      <td>6.940</td>
      <td><a target="_blank" href="out/118008日线图.html"><div>海优新材</div></a></td>
      <td>217.19</td>
      <td>222.48</td>
      <td>215.88</td>
      <td>218.38</td>
      <td>2022-06-23</td>
      <td>-0.41</td>
      <td>1</td>
      <td>208.98</td>
    </tr>
    <tr>
      <th>221</th>
      <td>300869</td>
      <td>康泰医学</td>
      <td>123151</td>
      <td>康医转债</td>
      <td>2021-08-21</td>
      <td>2021-09-07</td>
      <td></td>
      <td>2022-01-22</td>
      <td>2022-05-20</td>
      <td>2022-07-20</td>
      <td>2022-06-30</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/123151日线图.html"><div>康泰医学</div></a></td>
      <td>35.71</td>
      <td>27.46</td>
      <td>28.46</td>
      <td>28.26</td>
      <td>2022-07-01</td>
      <td>-2.42</td>
      <td>1</td>
      <td>27.46</td>
    </tr>
    <tr>
      <th>222</th>
      <td>300406</td>
      <td>九强生物</td>
      <td>123150</td>
      <td>九强转债</td>
      <td>2021-09-07</td>
      <td>2021-09-22</td>
      <td></td>
      <td>2022-03-21</td>
      <td>2022-06-07</td>
      <td>2022-07-20</td>
      <td>2022-06-29</td>
      <td>11.390</td>
      <td><a target="_blank" href="out/123150日线图.html"><div>九强生物</div></a></td>
      <td>19.24</td>
      <td>16.84</td>
      <td>18.06</td>
      <td>18.48</td>
      <td>2022-06-30</td>
      <td>-1.49</td>
      <td>1</td>
      <td>17.19</td>
    </tr>
    <tr>
      <th>223</th>
      <td>600075</td>
      <td>新疆天业</td>
      <td>110087</td>
      <td>天业转债</td>
      <td>2021-05-27</td>
      <td>2021-08-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-19</td>
      <td>2022-06-22</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/110087日线图.html"><div>新疆天业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.76</td>
      <td>6.24</td>
      <td>-1</td>
      <td>-5.02</td>
      <td>0</td>
      <td>6.24</td>
    </tr>
    <tr>
      <th>224</th>
      <td>300185</td>
      <td>通裕重工</td>
      <td>123149</td>
      <td>通裕转债</td>
      <td>2021-07-30</td>
      <td>2021-08-16</td>
      <td></td>
      <td>2022-03-11</td>
      <td>2022-05-20</td>
      <td>2022-07-15</td>
      <td>2022-06-17</td>
      <td>14.850</td>
      <td><a target="_blank" href="out/123149日线图.html"><div>通裕重工</div></a></td>
      <td>3.03</td>
      <td>2.64</td>
      <td>2.92</td>
      <td>3.17</td>
      <td>2022-06-20</td>
      <td>1.39</td>
      <td>1</td>
      <td>2.92</td>
    </tr>
    <tr>
      <th>225</th>
      <td>601878</td>
      <td>浙商证券</td>
      <td>113060</td>
      <td>浙22转债</td>
      <td>2021-10-01</td>
      <td>2021-11-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-08</td>
      <td>2022-06-13</td>
      <td>70.000</td>
      <td><a target="_blank" href="out/113060日线图.html"><div>浙商证券</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.48</td>
      <td>10.74</td>
      <td>2022-06-14</td>
      <td>8.05</td>
      <td>1</td>
      <td>11.94</td>
    </tr>
    <tr>
      <th>226</th>
      <td>002430</td>
      <td>杭氧股份</td>
      <td>127064</td>
      <td>杭氧转债</td>
      <td>2021-01-30</td>
      <td>2022-02-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-07-05</td>
      <td>2022-05-18</td>
      <td>11.370</td>
      <td><a target="_blank" href="out/127064日线图.html"><div>杭氧股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>27.63</td>
      <td>31.09</td>
      <td>2022-05-19</td>
      <td>1.95</td>
      <td>1</td>
      <td>27.21</td>
    </tr>
    <tr>
      <th>227</th>
      <td>300827</td>
      <td>上能电气</td>
      <td>123148</td>
      <td>上能转债</td>
      <td>2021-09-28</td>
      <td>2021-10-13</td>
      <td></td>
      <td>2022-03-26</td>
      <td>2022-05-13</td>
      <td>2022-07-01</td>
      <td>2022-06-13</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/123148日线图.html"><div>上能电气</div></a></td>
      <td>26.23</td>
      <td>22.39</td>
      <td>33.51</td>
      <td>36.79</td>
      <td>2022-06-14</td>
      <td>0.98</td>
      <td>1</td>
      <td>32.81</td>
    </tr>
    <tr>
      <th>228</th>
      <td>300933</td>
      <td>中辰股份</td>
      <td>123147</td>
      <td>中辰转债</td>
      <td>2021-08-14</td>
      <td>2021-08-31</td>
      <td></td>
      <td>2021-12-25</td>
      <td>2022-04-19</td>
      <td>2022-06-21</td>
      <td>2022-05-30</td>
      <td>5.710</td>
      <td><a target="_blank" href="out/123147日线图.html"><div>中辰股份</div></a></td>
      <td>12.57</td>
      <td>8.08</td>
      <td>8.44</td>
      <td>8.3</td>
      <td>2022-06-27</td>
      <td>-4.88</td>
      <td>19</td>
      <td>7.99</td>
    </tr>
    <tr>
      <th>229</th>
      <td>601865</td>
      <td>福莱特</td>
      <td>113059</td>
      <td>福莱转债</td>
      <td>2021-06-17</td>
      <td>2021-08-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-06-13</td>
      <td>2022-05-19</td>
      <td>40.000</td>
      <td><a target="_blank" href="out/113059日线图.html"><div>福莱特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>47.04</td>
      <td>44.51</td>
      <td>-1</td>
      <td>-2.17</td>
      <td>0</td>
      <td>45.13</td>
    </tr>
    <tr>
      <th>230</th>
      <td>002982</td>
      <td>湘佳股份</td>
      <td>127060</td>
      <td>湘佳转债</td>
      <td>2021-01-12</td>
      <td>2021-01-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-06-10</td>
      <td>2022-04-19</td>
      <td>6.400</td>
      <td><a target="_blank" href="out/127060日线图.html"><div>湘佳股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.04</td>
      <td>28.88</td>
      <td>-1</td>
      <td>-2.86</td>
      <td>0</td>
      <td>31.28</td>
    </tr>
    <tr>
      <th>231</th>
      <td>600900</td>
      <td>长江电力</td>
      <td>132026</td>
      <td>G三峡EB2</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-06-08</td>
      <td>None</td>
      <td>100.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>232</th>
      <td>000589</td>
      <td>贵州轮胎</td>
      <td>127063</td>
      <td>贵轮转债</td>
      <td>2021-07-31</td>
      <td>2021-08-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-30</td>
      <td>2022-04-21</td>
      <td>18.000</td>
      <td><a target="_blank" href="out/127063日线图.html"><div>贵州轮胎</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.42</td>
      <td>4.19</td>
      <td>2022-06-20</td>
      <td>-9.88</td>
      <td>38</td>
      <td>3.83</td>
    </tr>
    <tr>
      <th>233</th>
      <td>000723</td>
      <td>美锦能源</td>
      <td>127061</td>
      <td>美锦转债</td>
      <td>2021-03-17</td>
      <td>2021-04-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-30</td>
      <td>2022-04-19</td>
      <td>35.900</td>
      <td><a target="_blank" href="out/127061日线图.html"><div>美锦能源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.35</td>
      <td>11.58</td>
      <td>2022-05-24</td>
      <td>-4.22</td>
      <td>22</td>
      <td>11.58</td>
    </tr>
    <tr>
      <th>234</th>
      <td>300692</td>
      <td>中环环保</td>
      <td>123146</td>
      <td>中环转2</td>
      <td>2021-06-16</td>
      <td>2021-07-01</td>
      <td></td>
      <td>2021-11-19</td>
      <td>2022-01-17</td>
      <td>2022-05-26</td>
      <td>2022-05-05</td>
      <td>8.640</td>
      <td><a target="_blank" href="out/123146日线图.html"><div>中环环保</div></a></td>
      <td>7.84</td>
      <td>8.74</td>
      <td>7.05</td>
      <td>7.13</td>
      <td>2022-05-11</td>
      <td>-5.83</td>
      <td>4</td>
      <td>6.62</td>
    </tr>
    <tr>
      <th>235</th>
      <td>600496</td>
      <td>精工钢构</td>
      <td>110086</td>
      <td>精工转债</td>
      <td>2021-06-15</td>
      <td>2021-07-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-23</td>
      <td>2022-04-21</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/110086日线图.html"><div>精工钢构</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.47</td>
      <td>4.41</td>
      <td>2022-05-05</td>
      <td>-6.81</td>
      <td>7</td>
      <td>3.97</td>
    </tr>
    <tr>
      <th>236</th>
      <td>002398</td>
      <td>垒知集团</td>
      <td>127062</td>
      <td>垒知转债</td>
      <td>2021-01-19</td>
      <td>2021-02-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-20</td>
      <td>2022-04-20</td>
      <td>3.960</td>
      <td><a target="_blank" href="out/127062日线图.html"><div>垒知集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.7</td>
      <td>6.4</td>
      <td>-1</td>
      <td>-4.64</td>
      <td>0</td>
      <td>7.2</td>
    </tr>
    <tr>
      <th>237</th>
      <td>603609</td>
      <td>禾丰股份</td>
      <td>113647</td>
      <td>禾丰转债</td>
      <td>2021-07-02</td>
      <td>2021-07-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-18</td>
      <td>2022-04-21</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/113647日线图.html"><div>禾丰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.03</td>
      <td>8.14</td>
      <td>2022-06-22</td>
      <td>-5.32</td>
      <td>40</td>
      <td>8.9</td>
    </tr>
    <tr>
      <th>238</th>
      <td>300725</td>
      <td>药石科技</td>
      <td>123145</td>
      <td>药石转债</td>
      <td>2021-05-17</td>
      <td>2021-06-02</td>
      <td></td>
      <td>2021-11-26</td>
      <td>2022-04-08</td>
      <td>2022-05-18</td>
      <td>2022-04-19</td>
      <td>11.500</td>
      <td><a target="_blank" href="out/123145日线图.html"><div>药石科技</div></a></td>
      <td>161.52</td>
      <td>89.55</td>
      <td>83.9</td>
      <td>84.54</td>
      <td>2022-05-11</td>
      <td>-3.22</td>
      <td>13</td>
      <td>78.08</td>
    </tr>
    <tr>
      <th>239</th>
      <td>603477</td>
      <td>巨星农牧</td>
      <td>113648</td>
      <td>巨星转债</td>
      <td>2021-09-11</td>
      <td>2021-09-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-17</td>
      <td>2022-04-22</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113648日线图.html"><div>巨星农牧</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.52</td>
      <td>18.22</td>
      <td>2022-04-25</td>
      <td>-5.72</td>
      <td>1</td>
      <td>18.97</td>
    </tr>
    <tr>
      <th>240</th>
      <td>603058</td>
      <td>永吉股份</td>
      <td>113646</td>
      <td>永吉转债</td>
      <td>2021-01-06</td>
      <td>2021-01-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-17</td>
      <td>2022-04-13</td>
      <td>1.460</td>
      <td><a target="_blank" href="out/113646日线图.html"><div>永吉股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.75</td>
      <td>6.62</td>
      <td>-1</td>
      <td>-1.48</td>
      <td>0</td>
      <td>7.31</td>
    </tr>
    <tr>
      <th>241</th>
      <td>002753</td>
      <td>永东股份</td>
      <td>127059</td>
      <td>永东转2</td>
      <td>2021-04-29</td>
      <td>2021-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-16</td>
      <td>2022-04-07</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/127059日线图.html"><div>永东股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.87</td>
      <td>6.97</td>
      <td>2022-06-21</td>
      <td>-4.90</td>
      <td>49</td>
      <td>8.34</td>
    </tr>
    <tr>
      <th>242</th>
      <td>603638</td>
      <td>艾迪精密</td>
      <td>113644</td>
      <td>艾迪转债</td>
      <td>2021-08-03</td>
      <td>2021-08-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-12</td>
      <td>2022-04-14</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113644日线图.html"><div>艾迪精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.12</td>
      <td>18.53</td>
      <td>-1</td>
      <td>-5.61</td>
      <td>0</td>
      <td>22.73</td>
    </tr>
    <tr>
      <th>243</th>
      <td>601881</td>
      <td>中国银河</td>
      <td>113057</td>
      <td>中银转债</td>
      <td>2021-08-31</td>
      <td>2021-10-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-05-10</td>
      <td>2022-03-23</td>
      <td>78.000</td>
      <td><a target="_blank" href="out/113057日线图.html"><div>中国银河</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.66</td>
      <td>8.44</td>
      <td>2022-04-01</td>
      <td>-4.05</td>
      <td>7</td>
      <td>9.24</td>
    </tr>
    <tr>
      <th>244</th>
      <td>300305</td>
      <td>裕兴股份</td>
      <td>123144</td>
      <td>裕兴转债</td>
      <td>2021-08-05</td>
      <td>2021-08-20</td>
      <td></td>
      <td>2021-12-30</td>
      <td>2022-03-17</td>
      <td>2022-04-27</td>
      <td>2022-04-08</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123144日线图.html"><div>裕兴股份</div></a></td>
      <td>18.22</td>
      <td>14.36</td>
      <td>13.49</td>
      <td>9.65</td>
      <td>2022-05-31</td>
      <td>-11.74</td>
      <td>34</td>
      <td>11.73</td>
    </tr>
    <tr>
      <th>245</th>
      <td>601686</td>
      <td>友发集团</td>
      <td>113058</td>
      <td>友发转债</td>
      <td>2021-09-10</td>
      <td>2021-09-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-26</td>
      <td>2022-03-29</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/113058日线图.html"><div>友发集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.57</td>
      <td>6.91</td>
      <td>2022-04-06</td>
      <td>-4.03</td>
      <td>4</td>
      <td>8.09</td>
    </tr>
    <tr>
      <th>246</th>
      <td>605068</td>
      <td>明新旭腾</td>
      <td>111004</td>
      <td>明新转债</td>
      <td>2021-08-03</td>
      <td>2021-08-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-25</td>
      <td>2022-03-29</td>
      <td>6.370</td>
      <td><a target="_blank" href="out/111004日线图.html"><div>明新旭腾</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.62</td>
      <td>19.75</td>
      <td>-1</td>
      <td>-4.59</td>
      <td>0</td>
      <td>23.29</td>
    </tr>
    <tr>
      <th>247</th>
      <td>300843</td>
      <td>胜蓝股份</td>
      <td>123143</td>
      <td>胜蓝转债</td>
      <td>2021-05-25</td>
      <td>2021-06-11</td>
      <td></td>
      <td>2021-11-19</td>
      <td>2021-12-24</td>
      <td>2022-04-22</td>
      <td>2022-03-30</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/123143日线图.html"><div>胜蓝股份</div></a></td>
      <td>29.18</td>
      <td>28.94</td>
      <td>22.41</td>
      <td>18.88</td>
      <td>2022-05-23</td>
      <td>-4.49</td>
      <td>33</td>
      <td>21.08</td>
    </tr>
    <tr>
      <th>248</th>
      <td>603466</td>
      <td>风语筑</td>
      <td>113643</td>
      <td>风语转债</td>
      <td>2021-06-19</td>
      <td>2021-07-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-22</td>
      <td>2022-03-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113643日线图.html"><div>风语筑</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.67</td>
      <td>13.08</td>
      <td>2022-03-25</td>
      <td>1.59</td>
      <td>1</td>
      <td>15.3</td>
    </tr>
    <tr>
      <th>249</th>
      <td>688030</td>
      <td>山石网科</td>
      <td>118007</td>
      <td>山石转债</td>
      <td>2020-11-04</td>
      <td>2020-11-20</td>
      <td></td>
      <td>2021-09-08</td>
      <td>2021-12-30</td>
      <td>2022-04-21</td>
      <td>2022-03-21</td>
      <td>2.670</td>
      <td><a target="_blank" href="out/118007日线图.html"><div>山石网科</div></a></td>
      <td>27.45</td>
      <td>29.37</td>
      <td>24.65</td>
      <td>20.36</td>
      <td>-1</td>
      <td>-2.72</td>
      <td>0</td>
      <td>23.21</td>
    </tr>
    <tr>
      <th>250</th>
      <td>002422</td>
      <td>科伦药业</td>
      <td>127058</td>
      <td>科伦转债</td>
      <td>2021-06-18</td>
      <td>2021-06-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-20</td>
      <td>2022-03-17</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/127058日线图.html"><div>科伦药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.58</td>
      <td>16.16</td>
      <td>2022-05-09</td>
      <td>-2.47</td>
      <td>32</td>
      <td>16.16</td>
    </tr>
    <tr>
      <th>251</th>
      <td>605166</td>
      <td>聚合顺</td>
      <td>111003</td>
      <td>聚合转债</td>
      <td>2020-12-26</td>
      <td>2021-05-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-19</td>
      <td>2022-03-04</td>
      <td>2.040</td>
      <td><a target="_blank" href="out/111003日线图.html"><div>聚合顺</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.27</td>
      <td>11.99</td>
      <td>-1</td>
      <td>-5.14</td>
      <td>0</td>
      <td>13.29</td>
    </tr>
    <tr>
      <th>252</th>
      <td>000708</td>
      <td>中信特钢</td>
      <td>127056</td>
      <td>中特转债</td>
      <td>2021-05-11</td>
      <td>2021-05-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-15</td>
      <td>2022-02-24</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/127056日线图.html"><div>中信特钢</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.2</td>
      <td>19.38</td>
      <td>2022-02-25</td>
      <td>0.24</td>
      <td>1</td>
      <td>21.23</td>
    </tr>
    <tr>
      <th>253</th>
      <td>601963</td>
      <td>重庆银行</td>
      <td>113056</td>
      <td>重银转债</td>
      <td>2021-03-31</td>
      <td>2021-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-14</td>
      <td>2022-03-22</td>
      <td>130.000</td>
      <td><a target="_blank" href="out/113056日线图.html"><div>重庆银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.73</td>
      <td>8.17</td>
      <td>-1</td>
      <td>-8.30</td>
      <td>0</td>
      <td>7.95</td>
    </tr>
    <tr>
      <th>254</th>
      <td>688179</td>
      <td>阿拉丁</td>
      <td>118006</td>
      <td>阿拉转债</td>
      <td>2021-06-29</td>
      <td>2021-07-16</td>
      <td></td>
      <td>2021-12-21</td>
      <td>2022-01-27</td>
      <td>2022-04-12</td>
      <td>2022-03-14</td>
      <td>3.870</td>
      <td><a target="_blank" href="out/118006日线图.html"><div>阿拉丁</div></a></td>
      <td>36.97</td>
      <td>32.94</td>
      <td>30.72</td>
      <td>26.95</td>
      <td>2022-03-17</td>
      <td>-8.95</td>
      <td>3</td>
      <td>26.85</td>
    </tr>
    <tr>
      <th>255</th>
      <td>300853</td>
      <td>申昊科技</td>
      <td>123142</td>
      <td>申昊转债</td>
      <td>2021-04-27</td>
      <td>2021-05-17</td>
      <td></td>
      <td>2021-12-25</td>
      <td>2022-02-21</td>
      <td>2022-04-11</td>
      <td>2022-03-17</td>
      <td>5.500</td>
      <td><a target="_blank" href="out/123142日线图.html"><div>申昊科技</div></a></td>
      <td>41.12</td>
      <td>35.38</td>
      <td>33.15</td>
      <td>28.4</td>
      <td>-1</td>
      <td>-3.96</td>
      <td>0</td>
      <td>31.5</td>
    </tr>
    <tr>
      <th>256</th>
      <td>300283</td>
      <td>温州宏丰</td>
      <td>123141</td>
      <td>宏丰转债</td>
      <td>2019-02-15</td>
      <td>2021-05-20</td>
      <td></td>
      <td>2021-10-20</td>
      <td>2022-01-15</td>
      <td>2022-04-08</td>
      <td>2022-03-14</td>
      <td>3.210</td>
      <td><a target="_blank" href="out/123141日线图.html"><div>温州宏丰</div></a></td>
      <td>6.96</td>
      <td>6.98</td>
      <td>6.98</td>
      <td>6.21</td>
      <td>-1</td>
      <td>-8.87</td>
      <td>0</td>
      <td>6.06</td>
    </tr>
    <tr>
      <th>257</th>
      <td>002864</td>
      <td>盘龙药业</td>
      <td>127057</td>
      <td>盘龙转债</td>
      <td>2021-03-11</td>
      <td>2021-03-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-08</td>
      <td>2022-03-02</td>
      <td>2.760</td>
      <td><a target="_blank" href="out/127057日线图.html"><div>盘龙药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>30.08</td>
      <td>61.39</td>
      <td>2022-03-16</td>
      <td>-3.35</td>
      <td>10</td>
      <td>28.01</td>
    </tr>
    <tr>
      <th>258</th>
      <td>601838</td>
      <td>成都银行</td>
      <td>113055</td>
      <td>成银转债</td>
      <td>2021-04-29</td>
      <td>2021-05-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-06</td>
      <td>2022-03-02</td>
      <td>80.000</td>
      <td><a target="_blank" href="out/113055日线图.html"><div>成都银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.63</td>
      <td>14.47</td>
      <td>2022-03-04</td>
      <td>-1.85</td>
      <td>2</td>
      <td>13.3</td>
    </tr>
    <tr>
      <th>259</th>
      <td>603185</td>
      <td>弘元绿能</td>
      <td>113642</td>
      <td>上22转债</td>
      <td>2021-05-25</td>
      <td>2021-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-04-06</td>
      <td>2022-02-28</td>
      <td>24.700</td>
      <td><a target="_blank" href="out/113642日线图.html"><div>弘元绿能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>77.82</td>
      <td>66.2</td>
      <td>2022-03-01</td>
      <td>4.79</td>
      <td>1</td>
      <td>81.21</td>
    </tr>
    <tr>
      <th>260</th>
      <td>300811</td>
      <td>铂科新材</td>
      <td>123139</td>
      <td>铂科转债</td>
      <td>2021-04-26</td>
      <td>2021-05-18</td>
      <td></td>
      <td>2021-12-18</td>
      <td>2022-02-10</td>
      <td>2022-03-31</td>
      <td>2022-03-10</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/123139日线图.html"><div>铂科新材</div></a></td>
      <td>61.48</td>
      <td>45.06</td>
      <td>40.7</td>
      <td>42.83</td>
      <td>2022-03-11</td>
      <td>-0.05</td>
      <td>1</td>
      <td>40.34</td>
    </tr>
    <tr>
      <th>261</th>
      <td>300743</td>
      <td>天地数码</td>
      <td>123140</td>
      <td>天地转债</td>
      <td>2020-12-15</td>
      <td>2020-12-30</td>
      <td></td>
      <td>2021-11-06</td>
      <td>2022-01-01</td>
      <td>2022-03-30</td>
      <td>2022-03-11</td>
      <td>1.720</td>
      <td><a target="_blank" href="out/123140日线图.html"><div>天地数码</div></a></td>
      <td>10.03</td>
      <td>11.58</td>
      <td>12.46</td>
      <td>13.18</td>
      <td>2022-03-16</td>
      <td>-8.21</td>
      <td>3</td>
      <td>11.41</td>
    </tr>
    <tr>
      <th>262</th>
      <td>002989</td>
      <td>中天精装</td>
      <td>127055</td>
      <td>精装转债</td>
      <td>2021-06-19</td>
      <td>2021-07-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-24</td>
      <td>2022-02-21</td>
      <td>5.770</td>
      <td><a target="_blank" href="out/127055日线图.html"><div>中天精装</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.46</td>
      <td>15.73</td>
      <td>2022-04-08</td>
      <td>-7.88</td>
      <td>32</td>
      <td>16.95</td>
    </tr>
    <tr>
      <th>263</th>
      <td>601330</td>
      <td>绿色动力</td>
      <td>113054</td>
      <td>绿动转债</td>
      <td>2021-07-24</td>
      <td>2021-08-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-23</td>
      <td>2022-02-24</td>
      <td>23.600</td>
      <td><a target="_blank" href="out/113054日线图.html"><div>绿色动力</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.93</td>
      <td>8.7</td>
      <td>-1</td>
      <td>-3.80</td>
      <td>0</td>
      <td>9.37</td>
    </tr>
    <tr>
      <th>264</th>
      <td>603799</td>
      <td>华友钴业</td>
      <td>113641</td>
      <td>华友转债</td>
      <td>2021-06-12</td>
      <td>2021-06-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-23</td>
      <td>2022-02-23</td>
      <td>76.000</td>
      <td><a target="_blank" href="out/113641日线图.html"><div>华友钴业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>90.34</td>
      <td>79.33</td>
      <td>2022-02-25</td>
      <td>-2.44</td>
      <td>2</td>
      <td>86.81</td>
    </tr>
    <tr>
      <th>265</th>
      <td>300556</td>
      <td>丝路视觉</td>
      <td>123138</td>
      <td>丝路转债</td>
      <td>2021-03-06</td>
      <td>2021-03-30</td>
      <td></td>
      <td>2021-08-13</td>
      <td>2021-12-11</td>
      <td>2022-03-22</td>
      <td>2022-03-01</td>
      <td>2.400</td>
      <td><a target="_blank" href="out/123138日线图.html"><div>丝路视觉</div></a></td>
      <td>19.57</td>
      <td>31.67</td>
      <td>24.91</td>
      <td>30.57</td>
      <td>2022-03-04</td>
      <td>-0.72</td>
      <td>3</td>
      <td>24.67</td>
    </tr>
    <tr>
      <th>266</th>
      <td>600438</td>
      <td>通威股份</td>
      <td>110085</td>
      <td>通22转债</td>
      <td>2021-04-13</td>
      <td>2021-05-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-18</td>
      <td>2022-02-23</td>
      <td>120.000</td>
      <td><a target="_blank" href="out/110085日线图.html"><div>通威股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.51</td>
      <td>40.89</td>
      <td>2022-02-24</td>
      <td>-2.17</td>
      <td>1</td>
      <td>38.35</td>
    </tr>
    <tr>
      <th>267</th>
      <td>002381</td>
      <td>双箭股份</td>
      <td>127054</td>
      <td>双箭转债</td>
      <td>2020-09-26</td>
      <td>2021-02-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-15</td>
      <td>2022-02-10</td>
      <td>5.140</td>
      <td><a target="_blank" href="out/127054日线图.html"><div>双箭股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.66</td>
      <td>6.74</td>
      <td>2022-02-21</td>
      <td>-6.01</td>
      <td>7</td>
      <td>7.2</td>
    </tr>
    <tr>
      <th>268</th>
      <td>603585</td>
      <td>苏利股份</td>
      <td>113640</td>
      <td>苏利转债</td>
      <td>2021-04-16</td>
      <td>2021-05-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-10</td>
      <td>2022-02-15</td>
      <td>9.570</td>
      <td><a target="_blank" href="out/113640日线图.html"><div>苏利股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.14</td>
      <td>16.93</td>
      <td>-1</td>
      <td>-8.15</td>
      <td>0</td>
      <td>17.46</td>
    </tr>
    <tr>
      <th>269</th>
      <td>002988</td>
      <td>豪美新材</td>
      <td>127053</td>
      <td>豪美转债</td>
      <td>2020-11-24</td>
      <td>2020-12-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-03-04</td>
      <td>2022-01-21</td>
      <td>8.240</td>
      <td><a target="_blank" href="out/127053日线图.html"><div>豪美新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.03</td>
      <td>18.36</td>
      <td>-1</td>
      <td>-10.12</td>
      <td>0</td>
      <td>18.38</td>
    </tr>
    <tr>
      <th>270</th>
      <td>300763</td>
      <td>锦浪科技</td>
      <td>123137</td>
      <td>锦浪转债</td>
      <td>2021-04-26</td>
      <td>2021-05-17</td>
      <td></td>
      <td>2021-12-03</td>
      <td>2022-01-18</td>
      <td>2022-03-02</td>
      <td>2022-02-09</td>
      <td>8.970</td>
      <td><a target="_blank" href="out/123137日线图.html"><div>锦浪科技</div></a></td>
      <td>168.26</td>
      <td>147.95</td>
      <td>145.84</td>
      <td>171.06</td>
      <td>2022-02-10</td>
      <td>-4.71</td>
      <td>1</td>
      <td>137.47</td>
    </tr>
    <tr>
      <th>271</th>
      <td>688116</td>
      <td>天奈科技</td>
      <td>118005</td>
      <td>天奈转债</td>
      <td>2021-03-31</td>
      <td>2021-04-21</td>
      <td></td>
      <td>2021-10-21</td>
      <td>2021-12-01</td>
      <td>2022-03-01</td>
      <td>2022-01-26</td>
      <td>8.300</td>
      <td><a target="_blank" href="out/118005日线图.html"><div>天奈科技</div></a></td>
      <td>108.0</td>
      <td>111.02</td>
      <td>103.47</td>
      <td>104.28</td>
      <td>2022-01-27</td>
      <td>-1.78</td>
      <td>1</td>
      <td>99.01</td>
    </tr>
    <tr>
      <th>272</th>
      <td>603186</td>
      <td>华正新材</td>
      <td>113639</td>
      <td>华正转债</td>
      <td>2021-01-21</td>
      <td>2021-02-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-02-22</td>
      <td>2022-01-21</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/113639日线图.html"><div>华正新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>36.68</td>
      <td>33.81</td>
      <td>-1</td>
      <td>-5.35</td>
      <td>0</td>
      <td>34.51</td>
    </tr>
    <tr>
      <th>273</th>
      <td>601012</td>
      <td>隆基绿能</td>
      <td>113053</td>
      <td>隆22转债</td>
      <td>2021-05-18</td>
      <td>2021-06-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-02-17</td>
      <td>2022-01-04</td>
      <td>70.000</td>
      <td><a target="_blank" href="out/113053日线图.html"><div>隆基绿能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>62.29</td>
      <td>49.66</td>
      <td>-1</td>
      <td>-4.03</td>
      <td>0</td>
      <td>57.61</td>
    </tr>
    <tr>
      <th>274</th>
      <td>300778</td>
      <td>新城市</td>
      <td>123136</td>
      <td>城市转债</td>
      <td>2020-09-12</td>
      <td>2020-09-29</td>
      <td></td>
      <td>2021-01-26</td>
      <td>2021-04-16</td>
      <td>2022-02-15</td>
      <td>2022-01-20</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/123136日线图.html"><div>新城市</div></a></td>
      <td>13.44</td>
      <td>13.12</td>
      <td>15.93</td>
      <td>14.5</td>
      <td>2022-02-24</td>
      <td>-12.34</td>
      <td>20</td>
      <td>13.64</td>
    </tr>
    <tr>
      <th>275</th>
      <td>688166</td>
      <td>博瑞医药</td>
      <td>118004</td>
      <td>博瑞转债</td>
      <td>2021-03-27</td>
      <td>2021-04-17</td>
      <td></td>
      <td>2021-10-13</td>
      <td>2021-11-18</td>
      <td>2022-01-27</td>
      <td>2021-12-31</td>
      <td>4.650</td>
      <td><a target="_blank" href="out/118004日线图.html"><div>博瑞医药</div></a></td>
      <td>29.31</td>
      <td>37.02</td>
      <td>37.11</td>
      <td>35.17</td>
      <td>2022-01-21</td>
      <td>-5.18</td>
      <td>14</td>
      <td>34.59</td>
    </tr>
    <tr>
      <th>276</th>
      <td>002534</td>
      <td>西子洁能</td>
      <td>127052</td>
      <td>杭锅转债</td>
      <td>2021-05-11</td>
      <td>2021-05-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-01-24</td>
      <td>2021-12-23</td>
      <td>11.100</td>
      <td><a target="_blank" href="out/127052日线图.html"><div>西子洁能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.28</td>
      <td>29.4</td>
      <td>-1</td>
      <td>-1.74</td>
      <td>0</td>
      <td>32.7</td>
    </tr>
    <tr>
      <th>277</th>
      <td>603055</td>
      <td>台华新材</td>
      <td>113638</td>
      <td>台21转债</td>
      <td>2020-12-26</td>
      <td>2021-01-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-01-21</td>
      <td>2021-12-28</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/113638日线图.html"><div>台华新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.95</td>
      <td>16.63</td>
      <td>2021-12-31</td>
      <td>-5.30</td>
      <td>3</td>
      <td>15.02</td>
    </tr>
    <tr>
      <th>278</th>
      <td>300673</td>
      <td>佩蒂股份</td>
      <td>123133</td>
      <td>佩蒂转债</td>
      <td>2021-05-27</td>
      <td>2021-06-11</td>
      <td></td>
      <td>2021-10-23</td>
      <td>2021-12-02</td>
      <td>2022-01-21</td>
      <td>2021-12-21</td>
      <td>7.200</td>
      <td><a target="_blank" href="out/123133日线图.html"><div>佩蒂股份</div></a></td>
      <td>17.0</td>
      <td>19.53</td>
      <td>19.57</td>
      <td>18.49</td>
      <td>2021-12-27</td>
      <td>-1.13</td>
      <td>4</td>
      <td>19.2</td>
    </tr>
    <tr>
      <th>279</th>
      <td>603112</td>
      <td>华翔股份</td>
      <td>113637</td>
      <td>华翔转债</td>
      <td>2021-05-20</td>
      <td>2021-06-05</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-01-20</td>
      <td>2021-12-21</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113637日线图.html"><div>华翔股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.66</td>
      <td>13.46</td>
      <td>2021-12-31</td>
      <td>-4.03</td>
      <td>8</td>
      <td>12.15</td>
    </tr>
    <tr>
      <th>280</th>
      <td>300813</td>
      <td>泰林生物</td>
      <td>123135</td>
      <td>泰林转债</td>
      <td>2021-01-09</td>
      <td>2021-01-25</td>
      <td></td>
      <td>2021-05-27</td>
      <td>2021-07-05</td>
      <td>2022-01-19</td>
      <td>2021-12-27</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/123135日线图.html"><div>泰林生物</div></a></td>
      <td>22.2</td>
      <td>21.59</td>
      <td>45.27</td>
      <td>42.07</td>
      <td>2021-12-28</td>
      <td>1.06</td>
      <td>1</td>
      <td>43.86</td>
    </tr>
    <tr>
      <th>281</th>
      <td>300863</td>
      <td>卡倍亿</td>
      <td>123134</td>
      <td>卡倍转债</td>
      <td>2021-02-26</td>
      <td>2021-03-16</td>
      <td></td>
      <td>2021-08-19</td>
      <td>2021-10-21</td>
      <td>2022-01-18</td>
      <td>2021-12-24</td>
      <td>2.790</td>
      <td><a target="_blank" href="out/123134日线图.html"><div>卡倍亿</div></a></td>
      <td>47.1</td>
      <td>44.13</td>
      <td>72.79</td>
      <td>57.96</td>
      <td>-1</td>
      <td>-3.24</td>
      <td>0</td>
      <td>64.8</td>
    </tr>
    <tr>
      <th>282</th>
      <td>600903</td>
      <td>贵州燃气</td>
      <td>110084</td>
      <td>贵燃转债</td>
      <td>2020-06-16</td>
      <td>2020-07-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-01-18</td>
      <td>2021-12-24</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/110084日线图.html"><div>贵州燃气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.07</td>
      <td>9.62</td>
      <td>-1</td>
      <td>-2.59</td>
      <td>0</td>
      <td>9.78</td>
    </tr>
    <tr>
      <th>283</th>
      <td>601166</td>
      <td>兴业银行</td>
      <td>113052</td>
      <td>兴业转债</td>
      <td>2021-05-22</td>
      <td>2021-06-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-01-14</td>
      <td>2021-12-24</td>
      <td>500.000</td>
      <td><a target="_blank" href="out/113052日线图.html"><div>兴业银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.14</td>
      <td>18.98</td>
      <td>2021-12-28</td>
      <td>-1.31</td>
      <td>2</td>
      <td>16.63</td>
    </tr>
    <tr>
      <th>284</th>
      <td>300871</td>
      <td>回盛生物</td>
      <td>123132</td>
      <td>回盛转债</td>
      <td>2021-04-27</td>
      <td>2021-05-12</td>
      <td></td>
      <td>2021-08-20</td>
      <td>2021-11-24</td>
      <td>2022-01-07</td>
      <td>2021-12-16</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/123132日线图.html"><div>回盛生物</div></a></td>
      <td>36.14</td>
      <td>27.84</td>
      <td>28.84</td>
      <td>29.26</td>
      <td>2022-01-05</td>
      <td>-3.90</td>
      <td>13</td>
      <td>27.6</td>
    </tr>
    <tr>
      <th>285</th>
      <td>603605</td>
      <td>珀莱雅</td>
      <td>113634</td>
      <td>珀莱转债</td>
      <td>2020-10-13</td>
      <td>2021-05-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2022-01-04</td>
      <td>2021-12-07</td>
      <td>7.520</td>
      <td><a target="_blank" href="out/113634日线图.html"><div>珀莱雅</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>99.83</td>
      <td>106.73</td>
      <td>2021-12-09</td>
      <td>-1.50</td>
      <td>2</td>
      <td>98.15</td>
    </tr>
    <tr>
      <th>286</th>
      <td>603995</td>
      <td>甬金股份</td>
      <td>113636</td>
      <td>甬金转债</td>
      <td>2021-03-05</td>
      <td>2021-03-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-31</td>
      <td>2021-12-10</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113636日线图.html"><div>甬金股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>36.16</td>
      <td>40.24</td>
      <td>2021-12-13</td>
      <td>2.49</td>
      <td>1</td>
      <td>36.67</td>
    </tr>
    <tr>
      <th>287</th>
      <td>603305</td>
      <td>旭升集团</td>
      <td>113635</td>
      <td>升21转债</td>
      <td>2021-07-30</td>
      <td>2021-08-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-30</td>
      <td>2021-12-09</td>
      <td>13.500</td>
      <td><a target="_blank" href="out/113635日线图.html"><div>旭升集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.31</td>
      <td>25.55</td>
      <td>2021-12-23</td>
      <td>-5.90</td>
      <td>10</td>
      <td>23.59</td>
    </tr>
    <tr>
      <th>288</th>
      <td>605007</td>
      <td>五洲特纸</td>
      <td>111002</td>
      <td>特纸转债</td>
      <td>2021-06-16</td>
      <td>2021-07-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-30</td>
      <td>2021-12-07</td>
      <td>6.700</td>
      <td><a target="_blank" href="out/111002日线图.html"><div>五洲特纸</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.29</td>
      <td>23.27</td>
      <td>2021-12-14</td>
      <td>-2.36</td>
      <td>5</td>
      <td>17.76</td>
    </tr>
    <tr>
      <th>289</th>
      <td>603486</td>
      <td>科沃斯</td>
      <td>113633</td>
      <td>科沃转债</td>
      <td>2021-04-24</td>
      <td>2021-05-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-29</td>
      <td>2021-11-29</td>
      <td>10.400</td>
      <td><a target="_blank" href="out/113633日线图.html"><div>科沃斯</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>166.52</td>
      <td>154.25</td>
      <td>2021-11-30</td>
      <td>-0.78</td>
      <td>1</td>
      <td>161.93</td>
    </tr>
    <tr>
      <th>290</th>
      <td>300738</td>
      <td>奥飞数据</td>
      <td>123131</td>
      <td>奥飞转债</td>
      <td>2021-02-06</td>
      <td>2021-03-30</td>
      <td></td>
      <td>2021-07-08</td>
      <td>2021-08-24</td>
      <td>2021-12-22</td>
      <td>2021-12-02</td>
      <td>6.350</td>
      <td><a target="_blank" href="out/123131日线图.html"><div>奥飞数据</div></a></td>
      <td>10.19</td>
      <td>10.09</td>
      <td>10.53</td>
      <td>10.79</td>
      <td>2021-12-14</td>
      <td>-2.98</td>
      <td>8</td>
      <td>10.08</td>
    </tr>
    <tr>
      <th>291</th>
      <td>688001</td>
      <td>华兴源创</td>
      <td>118003</td>
      <td>华兴转债</td>
      <td>2021-05-19</td>
      <td>2021-06-04</td>
      <td></td>
      <td>2021-10-13</td>
      <td>2021-11-16</td>
      <td>2021-12-20</td>
      <td>2021-11-26</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/118003日线图.html"><div>华兴源创</div></a></td>
      <td>34.79</td>
      <td>38.74</td>
      <td>39.39</td>
      <td>35.17</td>
      <td>-1</td>
      <td>-3.33</td>
      <td>0</td>
      <td>37.5</td>
    </tr>
    <tr>
      <th>292</th>
      <td>002975</td>
      <td>博杰股份</td>
      <td>127051</td>
      <td>博杰转债</td>
      <td>2021-04-20</td>
      <td>2021-05-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-17</td>
      <td>2021-11-16</td>
      <td>5.260</td>
      <td><a target="_blank" href="out/127051日线图.html"><div>博杰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>65.38</td>
      <td>59.16</td>
      <td>2021-11-24</td>
      <td>-0.90</td>
      <td>6</td>
      <td>63.86</td>
    </tr>
    <tr>
      <th>293</th>
      <td>600901</td>
      <td>江苏金租</td>
      <td>110083</td>
      <td>苏租转债</td>
      <td>2021-03-25</td>
      <td>2021-04-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-10</td>
      <td>2021-11-10</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/110083日线图.html"><div>江苏金租</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.46</td>
      <td>3.19</td>
      <td>-1</td>
      <td>-6.69</td>
      <td>0</td>
      <td>3.21</td>
    </tr>
    <tr>
      <th>294</th>
      <td>603689</td>
      <td>皖天然气</td>
      <td>113631</td>
      <td>皖天转债</td>
      <td>2021-04-03</td>
      <td>2021-05-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-10</td>
      <td>2021-11-05</td>
      <td>9.300</td>
      <td><a target="_blank" href="out/113631日线图.html"><div>皖天然气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.61</td>
      <td>7.15</td>
      <td>-1</td>
      <td>-5.13</td>
      <td>0</td>
      <td>7.21</td>
    </tr>
    <tr>
      <th>295</th>
      <td>603733</td>
      <td>仙鹤股份</td>
      <td>113632</td>
      <td>鹤21转债</td>
      <td>2021-01-23</td>
      <td>2021-03-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-09</td>
      <td>2021-11-16</td>
      <td>20.500</td>
      <td><a target="_blank" href="out/113632日线图.html"><div>仙鹤股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>38.49</td>
      <td>37.59</td>
      <td>2021-11-18</td>
      <td>-2.57</td>
      <td>2</td>
      <td>37.14</td>
    </tr>
    <tr>
      <th>296</th>
      <td>002984</td>
      <td>森麒麟</td>
      <td>127050</td>
      <td>麒麟转债</td>
      <td>2020-11-17</td>
      <td>2020-12-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-06</td>
      <td>2021-11-10</td>
      <td>21.990</td>
      <td><a target="_blank" href="out/127050日线图.html"><div>森麒麟</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>37.68</td>
      <td>37.22</td>
      <td>2021-11-11</td>
      <td>-1.07</td>
      <td>1</td>
      <td>35.95</td>
    </tr>
    <tr>
      <th>297</th>
      <td>605006</td>
      <td>山东玻纤</td>
      <td>111001</td>
      <td>山玻转债</td>
      <td>2021-02-09</td>
      <td>2021-05-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-12-06</td>
      <td>2021-11-05</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/111001日线图.html"><div>山东玻纤</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.63</td>
      <td>12.42</td>
      <td>2021-11-09</td>
      <td>-1.42</td>
      <td>2</td>
      <td>11.08</td>
    </tr>
    <tr>
      <th>298</th>
      <td>300732</td>
      <td>设研院</td>
      <td>123130</td>
      <td>设研转债</td>
      <td>2020-11-20</td>
      <td>2020-12-07</td>
      <td></td>
      <td>2021-07-29</td>
      <td>2021-10-21</td>
      <td>2021-12-02</td>
      <td>2021-11-10</td>
      <td>3.760</td>
      <td><a target="_blank" href="out/123130日线图.html"><div>设研院</div></a></td>
      <td>8.07</td>
      <td>9.28</td>
      <td>8.9</td>
      <td>9.7</td>
      <td>2021-11-15</td>
      <td>-1.01</td>
      <td>3</td>
      <td>8.78</td>
    </tr>
    <tr>
      <th>299</th>
      <td>000876</td>
      <td>新希望</td>
      <td>127049</td>
      <td>希望转2</td>
      <td>2020-10-31</td>
      <td>2020-11-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-29</td>
      <td>2021-11-01</td>
      <td>81.500</td>
      <td><a target="_blank" href="out/127049日线图.html"><div>新希望</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.57</td>
      <td>14.76</td>
      <td>2021-11-02</td>
      <td>-1.32</td>
      <td>1</td>
      <td>14.19</td>
    </tr>
    <tr>
      <th>300</th>
      <td>002798</td>
      <td>帝欧家居</td>
      <td>127047</td>
      <td>帝欧转债</td>
      <td>2020-08-15</td>
      <td>2020-09-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-26</td>
      <td>2021-10-22</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/127047日线图.html"><div>帝欧家居</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.59</td>
      <td>14.12</td>
      <td>2021-11-11</td>
      <td>-2.80</td>
      <td>14</td>
      <td>13.91</td>
    </tr>
    <tr>
      <th>301</th>
      <td>300798</td>
      <td>锦鸡股份</td>
      <td>123129</td>
      <td>锦鸡转债</td>
      <td>2020-09-21</td>
      <td>2020-10-10</td>
      <td></td>
      <td>2021-08-19</td>
      <td>2021-09-16</td>
      <td>2021-11-24</td>
      <td>2021-11-03</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123129日线图.html"><div>锦鸡股份</div></a></td>
      <td>10.85</td>
      <td>12.28</td>
      <td>9.54</td>
      <td>9.92</td>
      <td>2021-11-15</td>
      <td>-2.84</td>
      <td>8</td>
      <td>9.25</td>
    </tr>
    <tr>
      <th>302</th>
      <td>002896</td>
      <td>中大力德</td>
      <td>127048</td>
      <td>中大转债</td>
      <td>2021-01-12</td>
      <td>2021-01-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-24</td>
      <td>2021-10-25</td>
      <td>2.700</td>
      <td><a target="_blank" href="out/127048日线图.html"><div>中大力德</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.31</td>
      <td>17.76</td>
      <td>2021-11-19</td>
      <td>-6.28</td>
      <td>19</td>
      <td>15.98</td>
    </tr>
    <tr>
      <th>303</th>
      <td>600885</td>
      <td>宏发股份</td>
      <td>110082</td>
      <td>宏发转债</td>
      <td>2020-12-18</td>
      <td>2021-01-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-23</td>
      <td>2021-10-27</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/110082日线图.html"><div>宏发股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.18</td>
      <td>55.36</td>
      <td>2021-10-28</td>
      <td>0.74</td>
      <td>1</td>
      <td>51.66</td>
    </tr>
    <tr>
      <th>304</th>
      <td>603212</td>
      <td>赛伍技术</td>
      <td>113630</td>
      <td>赛伍转债</td>
      <td>2020-11-03</td>
      <td>2021-03-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-23</td>
      <td>2021-10-26</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/113630日线图.html"><div>赛伍技术</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>31.71</td>
      <td>37.22</td>
      <td>2021-10-27</td>
      <td>-2.11</td>
      <td>1</td>
      <td>30.09</td>
    </tr>
    <tr>
      <th>305</th>
      <td>300818</td>
      <td>耐普矿机</td>
      <td>123127</td>
      <td>耐普转债</td>
      <td>2021-04-13</td>
      <td>2021-05-06</td>
      <td></td>
      <td>2021-07-23</td>
      <td>2021-09-06</td>
      <td>2021-11-19</td>
      <td>2021-10-28</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/123127日线图.html"><div>耐普矿机</div></a></td>
      <td>18.85</td>
      <td>26.32</td>
      <td>23.39</td>
      <td>26.27</td>
      <td>2021-11-01</td>
      <td>-7.00</td>
      <td>2</td>
      <td>21.14</td>
    </tr>
    <tr>
      <th>306</th>
      <td>300483</td>
      <td>首华燃气</td>
      <td>123128</td>
      <td>首华转债</td>
      <td>2021-03-17</td>
      <td>2021-04-07</td>
      <td></td>
      <td>2021-06-17</td>
      <td>2021-09-16</td>
      <td>2021-11-18</td>
      <td>2021-10-29</td>
      <td>13.790</td>
      <td><a target="_blank" href="out/123128日线图.html"><div>首华燃气</div></a></td>
      <td>14.52</td>
      <td>29.6</td>
      <td>20.16</td>
      <td>19.88</td>
      <td>2021-11-01</td>
      <td>-0.10</td>
      <td>1</td>
      <td>19.39</td>
    </tr>
    <tr>
      <th>307</th>
      <td>002568</td>
      <td>百润股份</td>
      <td>127046</td>
      <td>百润转债</td>
      <td>2021-04-30</td>
      <td>2021-05-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-11-03</td>
      <td>2021-09-28</td>
      <td>11.280</td>
      <td><a target="_blank" href="out/127046日线图.html"><div>百润股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>50.01</td>
      <td>47.95</td>
      <td>2021-09-29</td>
      <td>-2.44</td>
      <td>1</td>
      <td>48.43</td>
    </tr>
    <tr>
      <th>308</th>
      <td>603982</td>
      <td>泉峰汽车</td>
      <td>113629</td>
      <td>泉峰转债</td>
      <td>2021-03-31</td>
      <td>2021-04-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-10-21</td>
      <td>2021-09-13</td>
      <td>6.200</td>
      <td><a target="_blank" href="out/113629日线图.html"><div>泉峰汽车</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.5</td>
      <td>28.53</td>
      <td>2021-10-19</td>
      <td>-5.40</td>
      <td>19</td>
      <td>22.06</td>
    </tr>
    <tr>
      <th>309</th>
      <td>300243</td>
      <td>瑞丰高材</td>
      <td>123126</td>
      <td>瑞丰转债</td>
      <td>2020-07-01</td>
      <td>2020-07-21</td>
      <td></td>
      <td>2021-01-21</td>
      <td>2021-03-11</td>
      <td>2021-10-18</td>
      <td>2021-09-09</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/123126日线图.html"><div>瑞丰高材</div></a></td>
      <td>17.23</td>
      <td>14.22</td>
      <td>18.28</td>
      <td>14.85</td>
      <td>2021-09-15</td>
      <td>-4.79</td>
      <td>4</td>
      <td>16.91</td>
    </tr>
    <tr>
      <th>310</th>
      <td>300174</td>
      <td>元力股份</td>
      <td>123125</td>
      <td>元力转债</td>
      <td>2021-04-10</td>
      <td>2021-04-24</td>
      <td></td>
      <td>2021-07-17</td>
      <td>2021-08-24</td>
      <td>2021-09-30</td>
      <td>2021-09-03</td>
      <td>9.000</td>
      <td><a target="_blank" href="out/123125日线图.html"><div>元力股份</div></a></td>
      <td>15.7</td>
      <td>18.18</td>
      <td>17.8</td>
      <td>16.05</td>
      <td>-1</td>
      <td>-4.78</td>
      <td>0</td>
      <td>16.55</td>
    </tr>
    <tr>
      <th>311</th>
      <td>002895</td>
      <td>川恒股份</td>
      <td>127043</td>
      <td>川恒转债</td>
      <td>2020-12-10</td>
      <td>2020-12-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-09-23</td>
      <td>2021-08-11</td>
      <td>11.600</td>
      <td><a target="_blank" href="out/127043日线图.html"><div>川恒股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.0</td>
      <td>46.65</td>
      <td>2021-08-12</td>
      <td>10.44</td>
      <td>1</td>
      <td>22.84</td>
    </tr>
    <tr>
      <th>312</th>
      <td>603685</td>
      <td>晨丰科技</td>
      <td>113628</td>
      <td>晨丰转债</td>
      <td>2020-11-16</td>
      <td>2020-12-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-09-17</td>
      <td>2021-08-20</td>
      <td>4.150</td>
      <td><a target="_blank" href="out/113628日线图.html"><div>晨丰科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.36</td>
      <td>13.18</td>
      <td>-1</td>
      <td>-3.90</td>
      <td>0</td>
      <td>13.8</td>
    </tr>
    <tr>
      <th>313</th>
      <td>002918</td>
      <td>蒙娜丽莎</td>
      <td>127044</td>
      <td>蒙娜转债</td>
      <td>2021-02-08</td>
      <td>2021-03-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-09-16</td>
      <td>2021-08-13</td>
      <td>11.680</td>
      <td><a target="_blank" href="out/127044日线图.html"><div>蒙娜丽莎</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.5</td>
      <td>23.6</td>
      <td>2021-08-26</td>
      <td>-4.04</td>
      <td>9</td>
      <td>27.32</td>
    </tr>
    <tr>
      <th>314</th>
      <td>002714</td>
      <td>牧原股份</td>
      <td>127045</td>
      <td>牧原转债</td>
      <td>2020-09-14</td>
      <td>2020-09-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-09-10</td>
      <td>2021-08-13</td>
      <td>95.500</td>
      <td><a target="_blank" href="out/127045日线图.html"><div>牧原股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>46.54</td>
      <td>45.51</td>
      <td>2021-08-16</td>
      <td>1.20</td>
      <td>1</td>
      <td>46.41</td>
    </tr>
    <tr>
      <th>315</th>
      <td>002969</td>
      <td>嘉美包装</td>
      <td>127042</td>
      <td>嘉美转债</td>
      <td>2020-05-06</td>
      <td>2020-05-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-09-08</td>
      <td>2021-08-06</td>
      <td>7.500</td>
      <td><a target="_blank" href="out/127042日线图.html"><div>嘉美包装</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.6</td>
      <td>5.7</td>
      <td>2021-09-06</td>
      <td>-6.02</td>
      <td>21</td>
      <td>5.15</td>
    </tr>
    <tr>
      <th>316</th>
      <td>300655</td>
      <td>晶瑞电材</td>
      <td>123124</td>
      <td>晶瑞转2</td>
      <td>2020-09-29</td>
      <td>2020-10-16</td>
      <td></td>
      <td>2021-05-27</td>
      <td>2021-07-31</td>
      <td>2021-09-07</td>
      <td>2021-08-13</td>
      <td>5.230</td>
      <td><a target="_blank" href="out/123124日线图.html"><div>晶瑞电材</div></a></td>
      <td>8.59</td>
      <td>23.19</td>
      <td>19.09</td>
      <td>16.95</td>
      <td>2021-08-16</td>
      <td>-2.21</td>
      <td>1</td>
      <td>17.66</td>
    </tr>
    <tr>
      <th>317</th>
      <td>688599</td>
      <td>天合光能</td>
      <td>118002</td>
      <td>天合转债</td>
      <td>2020-12-29</td>
      <td>2021-01-14</td>
      <td></td>
      <td>2021-06-03</td>
      <td>2021-07-13</td>
      <td>2021-09-01</td>
      <td>2021-08-12</td>
      <td>52.520</td>
      <td><a target="_blank" href="out/118002日线图.html"><div>天合光能</div></a></td>
      <td>18.64</td>
      <td>33.99</td>
      <td>47.07</td>
      <td>62.27</td>
      <td>2021-08-13</td>
      <td>-1.98</td>
      <td>1</td>
      <td>44.59</td>
    </tr>
    <tr>
      <th>318</th>
      <td>300666</td>
      <td>江丰电子</td>
      <td>123123</td>
      <td>江丰转债</td>
      <td>2020-12-22</td>
      <td>2021-01-06</td>
      <td></td>
      <td>2021-04-09</td>
      <td>2021-07-15</td>
      <td>2021-09-01</td>
      <td>2021-08-11</td>
      <td>5.160</td>
      <td><a target="_blank" href="out/123123日线图.html"><div>江丰电子</div></a></td>
      <td>45.11</td>
      <td>48.14</td>
      <td>52.98</td>
      <td>50.68</td>
      <td>2021-08-12</td>
      <td>2.25</td>
      <td>1</td>
      <td>53.65</td>
    </tr>
    <tr>
      <th>319</th>
      <td>300776</td>
      <td>帝尔激光</td>
      <td>123121</td>
      <td>帝尔转债</td>
      <td>2020-12-29</td>
      <td>2021-01-13</td>
      <td></td>
      <td>2021-06-03</td>
      <td>2021-07-20</td>
      <td>2021-08-27</td>
      <td>2021-08-04</td>
      <td>8.400</td>
      <td><a target="_blank" href="out/123121日线图.html"><div>帝尔激光</div></a></td>
      <td>53.71</td>
      <td>75.58</td>
      <td>75.08</td>
      <td>74.76</td>
      <td>-1</td>
      <td>-7.67</td>
      <td>0</td>
      <td>68.16</td>
    </tr>
    <tr>
      <th>320</th>
      <td>300613</td>
      <td>富瀚微</td>
      <td>123122</td>
      <td>富瀚转债</td>
      <td>2020-11-14</td>
      <td>2020-12-01</td>
      <td></td>
      <td>2021-04-29</td>
      <td>2021-07-03</td>
      <td>2021-08-24</td>
      <td>2021-08-05</td>
      <td>5.810</td>
      <td><a target="_blank" href="out/123122日线图.html"><div>富瀚微</div></a></td>
      <td>49.73</td>
      <td>91.16</td>
      <td>101.33</td>
      <td>100.13</td>
      <td>2021-08-11</td>
      <td>-2.95</td>
      <td>4</td>
      <td>95.19</td>
    </tr>
    <tr>
      <th>321</th>
      <td>300263</td>
      <td>隆华科技</td>
      <td>123120</td>
      <td>隆华转债</td>
      <td>2020-06-24</td>
      <td>2020-07-10</td>
      <td></td>
      <td>2021-03-04</td>
      <td>2021-05-10</td>
      <td>2021-08-23</td>
      <td>2021-07-29</td>
      <td>7.980</td>
      <td><a target="_blank" href="out/123120日线图.html"><div>隆华科技</div></a></td>
      <td>6.87</td>
      <td>6.01</td>
      <td>8.11</td>
      <td>12.14</td>
      <td>2021-07-30</td>
      <td>5.08</td>
      <td>1</td>
      <td>8.27</td>
    </tr>
    <tr>
      <th>322</th>
      <td>600745</td>
      <td>闻泰科技</td>
      <td>110081</td>
      <td>闻泰转债</td>
      <td>2020-11-02</td>
      <td>2020-12-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-08-20</td>
      <td>2021-07-27</td>
      <td>86.000</td>
      <td><a target="_blank" href="out/110081日线图.html"><div>闻泰科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>95.92</td>
      <td>103.59</td>
      <td>2021-07-28</td>
      <td>-2.30</td>
      <td>1</td>
      <td>92.05</td>
    </tr>
    <tr>
      <th>323</th>
      <td>688598</td>
      <td>金博股份</td>
      <td>118001</td>
      <td>金博转债</td>
      <td>2020-11-20</td>
      <td>2020-12-08</td>
      <td></td>
      <td>2021-04-28</td>
      <td>2021-06-16</td>
      <td>2021-08-18</td>
      <td>2021-07-22</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/118001日线图.html"><div>金博股份</div></a></td>
      <td>118.92</td>
      <td>146.87</td>
      <td>209.24</td>
      <td>199.17</td>
      <td>2021-07-23</td>
      <td>0.58</td>
      <td>1</td>
      <td>197.98</td>
    </tr>
    <tr>
      <th>324</th>
      <td>002833</td>
      <td>弘亚数控</td>
      <td>127041</td>
      <td>弘亚转债</td>
      <td>2020-01-16</td>
      <td>2020-09-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-08-10</td>
      <td>2021-07-09</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/127041日线图.html"><div>弘亚数控</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.89</td>
      <td>23.62</td>
      <td>2021-07-13</td>
      <td>-1.09</td>
      <td>2</td>
      <td>24.41</td>
    </tr>
    <tr>
      <th>325</th>
      <td>002091</td>
      <td>江苏国泰</td>
      <td>127040</td>
      <td>国泰转债</td>
      <td>2020-10-13</td>
      <td>2020-12-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-08-10</td>
      <td>2021-07-06</td>
      <td>45.570</td>
      <td><a target="_blank" href="out/127040日线图.html"><div>江苏国泰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.63</td>
      <td>13.57</td>
      <td>2021-07-08</td>
      <td>-1.50</td>
      <td>2</td>
      <td>9.19</td>
    </tr>
    <tr>
      <th>326</th>
      <td>603877</td>
      <td>太平鸟</td>
      <td>113627</td>
      <td>太平转债</td>
      <td>2020-09-10</td>
      <td>2020-09-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-08-06</td>
      <td>2021-07-14</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113627日线图.html"><div>太平鸟</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>59.05</td>
      <td>53.75</td>
      <td>-1</td>
      <td>-1.74</td>
      <td>0</td>
      <td>58.02</td>
    </tr>
    <tr>
      <th>327</th>
      <td>300601</td>
      <td>康泰生物</td>
      <td>123119</td>
      <td>康泰转2</td>
      <td>2021-02-09</td>
      <td>2021-02-26</td>
      <td></td>
      <td>2021-04-29</td>
      <td>2021-06-08</td>
      <td>2021-08-05</td>
      <td>2021-07-14</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/123119日线图.html"><div>康泰生物</div></a></td>
      <td>104.53</td>
      <td>107.05</td>
      <td>97.62</td>
      <td>98.47</td>
      <td>2021-07-19</td>
      <td>-1.70</td>
      <td>3</td>
      <td>92.58</td>
    </tr>
    <tr>
      <th>328</th>
      <td>300779</td>
      <td>惠城环保</td>
      <td>123118</td>
      <td>惠城转债</td>
      <td>2020-06-29</td>
      <td>2020-07-15</td>
      <td></td>
      <td>2021-02-08</td>
      <td>2021-04-15</td>
      <td>2021-07-26</td>
      <td>2021-07-06</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123118日线图.html"><div>惠城环保</div></a></td>
      <td>14.94</td>
      <td>18.35</td>
      <td>17.79</td>
      <td>19.47</td>
      <td>2021-07-07</td>
      <td>-0.11</td>
      <td>1</td>
      <td>17.74</td>
    </tr>
    <tr>
      <th>329</th>
      <td>000582</td>
      <td>北部湾港</td>
      <td>127039</td>
      <td>北港转债</td>
      <td>2020-07-28</td>
      <td>2020-08-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-23</td>
      <td>2021-06-28</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/127039日线图.html"><div>北部湾港</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.31</td>
      <td>8.01</td>
      <td>-1</td>
      <td>-4.46</td>
      <td>0</td>
      <td>7.93</td>
    </tr>
    <tr>
      <th>330</th>
      <td>601016</td>
      <td>节能风电</td>
      <td>113051</td>
      <td>节能转债</td>
      <td>2020-12-26</td>
      <td>2021-01-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-22</td>
      <td>2021-06-18</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/113051日线图.html"><div>节能风电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.29</td>
      <td>3.58</td>
      <td>2021-06-21</td>
      <td>0.91</td>
      <td>1</td>
      <td>3.32</td>
    </tr>
    <tr>
      <th>331</th>
      <td>603596</td>
      <td>伯特利</td>
      <td>113626</td>
      <td>伯特转债</td>
      <td>2020-05-22</td>
      <td>2020-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-21</td>
      <td>2021-06-28</td>
      <td>9.020</td>
      <td><a target="_blank" href="out/113626日线图.html"><div>伯特利</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>36.61</td>
      <td>38.16</td>
      <td>2021-07-08</td>
      <td>-5.64</td>
      <td>8</td>
      <td>33.78</td>
    </tr>
    <tr>
      <th>332</th>
      <td>002049</td>
      <td>紫光国微</td>
      <td>127038</td>
      <td>国微转债</td>
      <td>2020-10-09</td>
      <td>2021-02-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-14</td>
      <td>2021-06-09</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/127038日线图.html"><div>紫光国微</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>102.54</td>
      <td>116.13</td>
      <td>2021-06-18</td>
      <td>-1.03</td>
      <td>6</td>
      <td>101.42</td>
    </tr>
    <tr>
      <th>333</th>
      <td>300529</td>
      <td>健帆生物</td>
      <td>123117</td>
      <td>健帆转债</td>
      <td>2020-05-13</td>
      <td>2020-05-29</td>
      <td></td>
      <td>2020-11-24</td>
      <td>2020-12-29</td>
      <td>2021-07-12</td>
      <td>2021-06-22</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/123117日线图.html"><div>健帆生物</div></a></td>
      <td>64.15</td>
      <td>69.22</td>
      <td>84.22</td>
      <td>84.71</td>
      <td>2021-06-23</td>
      <td>-2.39</td>
      <td>1</td>
      <td>81.78</td>
    </tr>
    <tr>
      <th>334</th>
      <td>002126</td>
      <td>银轮股份</td>
      <td>127037</td>
      <td>银轮转债</td>
      <td>2020-08-15</td>
      <td>2020-09-05</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-09</td>
      <td>2021-06-04</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/127037日线图.html"><div>银轮股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.71</td>
      <td>10.01</td>
      <td>2021-06-07</td>
      <td>-2.53</td>
      <td>1</td>
      <td>10.41</td>
    </tr>
    <tr>
      <th>335</th>
      <td>601633</td>
      <td>长城汽车</td>
      <td>113049</td>
      <td>长汽转债</td>
      <td>2020-11-07</td>
      <td>2020-12-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-08</td>
      <td>2021-06-09</td>
      <td>35.000</td>
      <td><a target="_blank" href="out/113049日线图.html"><div>长城汽车</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.77</td>
      <td>46.47</td>
      <td>2021-06-10</td>
      <td>5.99</td>
      <td>1</td>
      <td>41.79</td>
    </tr>
    <tr>
      <th>336</th>
      <td>601009</td>
      <td>南京银行</td>
      <td>113050</td>
      <td>南银转债</td>
      <td>2020-10-29</td>
      <td>2020-11-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-01</td>
      <td>2021-06-11</td>
      <td>200.000</td>
      <td><a target="_blank" href="out/113050日线图.html"><div>南京银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.55</td>
      <td>10.06</td>
      <td>2021-06-15</td>
      <td>-1.85</td>
      <td>1</td>
      <td>9.02</td>
    </tr>
    <tr>
      <th>337</th>
      <td>603208</td>
      <td>江山欧派</td>
      <td>113625</td>
      <td>江山转债</td>
      <td>2020-11-24</td>
      <td>2020-12-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-07-01</td>
      <td>2021-06-10</td>
      <td>5.830</td>
      <td><a target="_blank" href="out/113625日线图.html"><div>江山欧派</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>60.54</td>
      <td>53.44</td>
      <td>-1</td>
      <td>-4.96</td>
      <td>0</td>
      <td>55.13</td>
    </tr>
    <tr>
      <th>338</th>
      <td>300624</td>
      <td>万兴科技</td>
      <td>123116</td>
      <td>万兴转债</td>
      <td>2020-08-18</td>
      <td>2020-09-04</td>
      <td></td>
      <td>2020-12-23</td>
      <td>2021-01-30</td>
      <td>2021-07-01</td>
      <td>2021-06-08</td>
      <td>3.790</td>
      <td><a target="_blank" href="out/123116日线图.html"><div>万兴科技</div></a></td>
      <td>53.05</td>
      <td>55.58</td>
      <td>66.42</td>
      <td>58.93</td>
      <td>2021-06-09</td>
      <td>0.12</td>
      <td>1</td>
      <td>60.71</td>
    </tr>
    <tr>
      <th>339</th>
      <td>002050</td>
      <td>三花智控</td>
      <td>127036</td>
      <td>三花转债</td>
      <td>2020-10-21</td>
      <td>2020-11-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-06-30</td>
      <td>2021-05-31</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/127036日线图.html"><div>三花智控</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.88</td>
      <td>24.0</td>
      <td>2021-06-24</td>
      <td>-2.06</td>
      <td>17</td>
      <td>21.37</td>
    </tr>
    <tr>
      <th>340</th>
      <td>300623</td>
      <td>捷捷微电</td>
      <td>123115</td>
      <td>捷捷转债</td>
      <td>2020-10-20</td>
      <td>2020-11-07</td>
      <td></td>
      <td>2021-02-23</td>
      <td>2021-04-15</td>
      <td>2021-06-29</td>
      <td>2021-06-07</td>
      <td>11.950</td>
      <td><a target="_blank" href="out/123115日线图.html"><div>捷捷微电</div></a></td>
      <td>26.56</td>
      <td>25.54</td>
      <td>31.44</td>
      <td>37.08</td>
      <td>2021-06-08</td>
      <td>-0.52</td>
      <td>1</td>
      <td>30.85</td>
    </tr>
    <tr>
      <th>341</th>
      <td>002225</td>
      <td>濮耐股份</td>
      <td>127035</td>
      <td>濮耐转债</td>
      <td>2020-04-18</td>
      <td>2020-05-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-06-18</td>
      <td>2021-05-25</td>
      <td>6.260</td>
      <td><a target="_blank" href="out/127035日线图.html"><div>濮耐股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.36</td>
      <td>4.19</td>
      <td>2021-06-10</td>
      <td>-1.38</td>
      <td>12</td>
      <td>4.28</td>
    </tr>
    <tr>
      <th>342</th>
      <td>605222</td>
      <td>起帆电缆</td>
      <td>111000</td>
      <td>起帆转债</td>
      <td>2020-10-27</td>
      <td>2020-11-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-06-17</td>
      <td>2021-05-21</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/111000日线图.html"><div>起帆电缆</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.1</td>
      <td>19.88</td>
      <td>2021-06-28</td>
      <td>-2.20</td>
      <td>25</td>
      <td>19.6</td>
    </tr>
    <tr>
      <th>343</th>
      <td>300775</td>
      <td>三角防务</td>
      <td>123114</td>
      <td>三角转债</td>
      <td>2020-06-10</td>
      <td>2020-07-02</td>
      <td></td>
      <td>2020-10-28</td>
      <td>2021-04-21</td>
      <td>2021-06-11</td>
      <td>2021-05-24</td>
      <td>9.040</td>
      <td><a target="_blank" href="out/123114日线图.html"><div>三角防务</div></a></td>
      <td>33.67</td>
      <td>30.42</td>
      <td>34.36</td>
      <td>37.7</td>
      <td>2021-05-25</td>
      <td>0.09</td>
      <td>1</td>
      <td>33.79</td>
    </tr>
    <tr>
      <th>344</th>
      <td>603976</td>
      <td>正川股份</td>
      <td>113624</td>
      <td>正川转债</td>
      <td>2020-07-30</td>
      <td>2020-08-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-06-01</td>
      <td>2021-04-27</td>
      <td>4.050</td>
      <td><a target="_blank" href="out/113624日线图.html"><div>正川股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.63</td>
      <td>46.5</td>
      <td>2021-04-28</td>
      <td>1.16</td>
      <td>1</td>
      <td>49.6</td>
    </tr>
    <tr>
      <th>345</th>
      <td>601778</td>
      <td>晶科科技</td>
      <td>113048</td>
      <td>晶科转债</td>
      <td>2020-09-04</td>
      <td>2020-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-31</td>
      <td>2021-04-22</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/113048日线图.html"><div>晶科科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.24</td>
      <td>5.51</td>
      <td>-1</td>
      <td>-1.29</td>
      <td>0</td>
      <td>6.11</td>
    </tr>
    <tr>
      <th>346</th>
      <td>002887</td>
      <td>绿茵生态</td>
      <td>127034</td>
      <td>绿茵转债</td>
      <td>2019-07-02</td>
      <td>2019-07-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-28</td>
      <td>2021-04-29</td>
      <td>7.120</td>
      <td><a target="_blank" href="out/127034日线图.html"><div>绿茵生态</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.32</td>
      <td>11.76</td>
      <td>2021-05-14</td>
      <td>-4.71</td>
      <td>8</td>
      <td>10.73</td>
    </tr>
    <tr>
      <th>347</th>
      <td>002822</td>
      <td>中装建设</td>
      <td>127033</td>
      <td>中装转2</td>
      <td>2020-10-16</td>
      <td>2020-11-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-24</td>
      <td>2021-04-15</td>
      <td>11.600</td>
      <td><a target="_blank" href="out/127033日线图.html"><div>中装建设</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.34</td>
      <td>5.79</td>
      <td>2021-04-16</td>
      <td>1.11</td>
      <td>1</td>
      <td>6.38</td>
    </tr>
    <tr>
      <th>348</th>
      <td>300791</td>
      <td>仙乐健康</td>
      <td>123113</td>
      <td>仙乐转债</td>
      <td>2020-10-13</td>
      <td>2020-11-12</td>
      <td></td>
      <td>2021-02-24</td>
      <td>2021-03-26</td>
      <td>2021-05-14</td>
      <td>2021-04-16</td>
      <td>10.250</td>
      <td><a target="_blank" href="out/123113日线图.html"><div>仙乐健康</div></a></td>
      <td>61.12</td>
      <td>56.97</td>
      <td>58.1</td>
      <td>52.42</td>
      <td>2021-04-19</td>
      <td>-0.75</td>
      <td>1</td>
      <td>57.05</td>
    </tr>
    <tr>
      <th>349</th>
      <td>600133</td>
      <td>东湖高新</td>
      <td>110080</td>
      <td>东湖转债</td>
      <td>2020-04-30</td>
      <td>2020-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-12</td>
      <td>2021-04-09</td>
      <td>15.500</td>
      <td><a target="_blank" href="out/110080日线图.html"><div>东湖高新</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.82</td>
      <td>5.29</td>
      <td>-1</td>
      <td>-5.50</td>
      <td>0</td>
      <td>5.5</td>
    </tr>
    <tr>
      <th>350</th>
      <td>002966</td>
      <td>苏州银行</td>
      <td>127032</td>
      <td>苏行转债</td>
      <td>2019-12-16</td>
      <td>2020-01-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-12</td>
      <td>2021-04-09</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/127032日线图.html"><div>苏州银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.22</td>
      <td>6.06</td>
      <td>2021-05-25</td>
      <td>-4.18</td>
      <td>29</td>
      <td>5.96</td>
    </tr>
    <tr>
      <th>351</th>
      <td>601636</td>
      <td>旗滨集团</td>
      <td>113047</td>
      <td>旗滨转债</td>
      <td>2020-03-02</td>
      <td>2020-03-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-07</td>
      <td>2021-04-08</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/113047日线图.html"><div>旗滨集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.96</td>
      <td>15.31</td>
      <td>2021-04-09</td>
      <td>1.70</td>
      <td>1</td>
      <td>11.95</td>
    </tr>
    <tr>
      <th>352</th>
      <td>603225</td>
      <td>新凤鸣</td>
      <td>113623</td>
      <td>凤21转债</td>
      <td>2020-03-27</td>
      <td>2020-04-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-05-07</td>
      <td>2021-04-07</td>
      <td>25.000</td>
      <td><a target="_blank" href="out/113623日线图.html"><div>新凤鸣</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.24</td>
      <td>18.27</td>
      <td>2021-04-16</td>
      <td>-0.62</td>
      <td>7</td>
      <td>16.08</td>
    </tr>
    <tr>
      <th>353</th>
      <td>300229</td>
      <td>拓尔思</td>
      <td>123105</td>
      <td>拓尔转债</td>
      <td>2020-04-23</td>
      <td>2020-05-16</td>
      <td></td>
      <td>2020-09-22</td>
      <td>2021-01-26</td>
      <td>2021-04-27</td>
      <td>2021-03-18</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/123105日线图.html"><div>拓尔思</div></a></td>
      <td>11.0</td>
      <td>9.08</td>
      <td>9.54</td>
      <td>8.45</td>
      <td>2021-03-19</td>
      <td>-2.22</td>
      <td>1</td>
      <td>9.25</td>
    </tr>
    <tr>
      <th>354</th>
      <td>300112</td>
      <td>万讯自控</td>
      <td>123112</td>
      <td>万讯转债</td>
      <td>2020-08-25</td>
      <td>2020-09-10</td>
      <td></td>
      <td>2021-01-20</td>
      <td>2021-03-11</td>
      <td>2021-04-23</td>
      <td>2021-04-07</td>
      <td>2.450</td>
      <td><a target="_blank" href="out/123112日线图.html"><div>万讯自控</div></a></td>
      <td>8.34</td>
      <td>8.67</td>
      <td>8.23</td>
      <td>8.12</td>
      <td>2021-04-19</td>
      <td>-3.77</td>
      <td>8</td>
      <td>7.91</td>
    </tr>
    <tr>
      <th>355</th>
      <td>300059</td>
      <td>东方财富</td>
      <td>123111</td>
      <td>东财转3</td>
      <td>2020-10-22</td>
      <td>2020-11-07</td>
      <td></td>
      <td>2021-01-28</td>
      <td>2021-03-25</td>
      <td>2021-04-23</td>
      <td>2021-04-06</td>
      <td>158.000</td>
      <td><a target="_blank" href="out/123111日线图.html"><div>东方财富</div></a></td>
      <td>21.43</td>
      <td>15.78</td>
      <td>16.84</td>
      <td>18.39</td>
      <td>2021-04-16</td>
      <td>-2.56</td>
      <td>8</td>
      <td>15.99</td>
    </tr>
    <tr>
      <th>356</th>
      <td>300705</td>
      <td>九典制药</td>
      <td>123110</td>
      <td>九典转债</td>
      <td>2020-04-18</td>
      <td>2020-05-09</td>
      <td></td>
      <td>2020-10-20</td>
      <td>2021-01-14</td>
      <td>2021-04-23</td>
      <td>2021-03-31</td>
      <td>2.700</td>
      <td><a target="_blank" href="out/123110日线图.html"><div>九典制药</div></a></td>
      <td>16.23</td>
      <td>18.84</td>
      <td>19.18</td>
      <td>21.53</td>
      <td>2021-04-01</td>
      <td>5.85</td>
      <td>1</td>
      <td>19.71</td>
    </tr>
    <tr>
      <th>357</th>
      <td>600926</td>
      <td>杭州银行</td>
      <td>110079</td>
      <td>杭银转债</td>
      <td>2020-08-28</td>
      <td>2020-10-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-23</td>
      <td>2021-03-26</td>
      <td>150.000</td>
      <td><a target="_blank" href="out/110079日线图.html"><div>杭州银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.38</td>
      <td>15.54</td>
      <td>2021-05-07</td>
      <td>-1.24</td>
      <td>26</td>
      <td>15.9</td>
    </tr>
    <tr>
      <th>358</th>
      <td>000902</td>
      <td>新洋丰</td>
      <td>127031</td>
      <td>洋丰转债</td>
      <td>2020-06-10</td>
      <td>2020-08-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-23</td>
      <td>2021-03-24</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/127031日线图.html"><div>新洋丰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.4</td>
      <td>15.94</td>
      <td>-1</td>
      <td>-0.53</td>
      <td>0</td>
      <td>18.74</td>
    </tr>
    <tr>
      <th>359</th>
      <td>000928</td>
      <td>中钢国际</td>
      <td>127029</td>
      <td>中钢转债</td>
      <td>2020-06-30</td>
      <td>2020-08-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-23</td>
      <td>2021-03-18</td>
      <td>9.600</td>
      <td><a target="_blank" href="out/127029日线图.html"><div>中钢国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.29</td>
      <td>7.61</td>
      <td>2021-03-19</td>
      <td>0.38</td>
      <td>1</td>
      <td>5.22</td>
    </tr>
    <tr>
      <th>360</th>
      <td>300498</td>
      <td>温氏股份</td>
      <td>123107</td>
      <td>温氏转债</td>
      <td>2020-06-25</td>
      <td>2020-07-14</td>
      <td></td>
      <td>2020-12-25</td>
      <td>2021-02-09</td>
      <td>2021-04-21</td>
      <td>2021-03-26</td>
      <td>92.970</td>
      <td><a target="_blank" href="out/123107日线图.html"><div>温氏股份</div></a></td>
      <td>18.2</td>
      <td>16.88</td>
      <td>16.83</td>
      <td>15.2</td>
      <td>-1</td>
      <td>-0.83</td>
      <td>0</td>
      <td>16.66</td>
    </tr>
    <tr>
      <th>361</th>
      <td>000301</td>
      <td>东方盛虹</td>
      <td>127030</td>
      <td>盛虹转债</td>
      <td>2020-07-28</td>
      <td>2020-08-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-21</td>
      <td>2021-03-19</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/127030日线图.html"><div>东方盛虹</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.55</td>
      <td>15.1</td>
      <td>2021-03-22</td>
      <td>-1.16</td>
      <td>1</td>
      <td>13.59</td>
    </tr>
    <tr>
      <th>362</th>
      <td>300641</td>
      <td>正丹股份</td>
      <td>123106</td>
      <td>正丹转债</td>
      <td>2020-04-27</td>
      <td>2020-05-19</td>
      <td></td>
      <td>2020-10-16</td>
      <td>2020-12-08</td>
      <td>2021-04-20</td>
      <td>2021-03-23</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123106日线图.html"><div>正丹股份</div></a></td>
      <td>6.25</td>
      <td>5.92</td>
      <td>7.13</td>
      <td>7.23</td>
      <td>2021-03-24</td>
      <td>3.17</td>
      <td>1</td>
      <td>6.83</td>
    </tr>
    <tr>
      <th>363</th>
      <td>300151</td>
      <td>昌红科技</td>
      <td>123109</td>
      <td>昌红转债</td>
      <td>2020-08-05</td>
      <td>2020-08-21</td>
      <td></td>
      <td>2021-01-14</td>
      <td>2021-03-11</td>
      <td>2021-04-19</td>
      <td>2021-03-31</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/123109日线图.html"><div>昌红科技</div></a></td>
      <td>27.98</td>
      <td>28.5</td>
      <td>28.25</td>
      <td>27.3</td>
      <td>2021-04-01</td>
      <td>-1.92</td>
      <td>1</td>
      <td>27.61</td>
    </tr>
    <tr>
      <th>364</th>
      <td>300003</td>
      <td>乐普医疗</td>
      <td>123108</td>
      <td>乐普转2</td>
      <td>2020-09-04</td>
      <td>2020-09-25</td>
      <td></td>
      <td>2021-02-05</td>
      <td>2021-03-12</td>
      <td>2021-04-19</td>
      <td>2021-03-29</td>
      <td>16.380</td>
      <td><a target="_blank" href="out/123108日线图.html"><div>乐普医疗</div></a></td>
      <td>29.34</td>
      <td>28.11</td>
      <td>28.43</td>
      <td>27.65</td>
      <td>2021-03-30</td>
      <td>-0.04</td>
      <td>1</td>
      <td>28.25</td>
    </tr>
    <tr>
      <th>365</th>
      <td>002953</td>
      <td>日丰股份</td>
      <td>128145</td>
      <td>日丰转债</td>
      <td>2020-07-29</td>
      <td>2020-08-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-16</td>
      <td>2021-03-19</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/128145日线图.html"><div>日丰股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.53</td>
      <td>11.03</td>
      <td>2021-03-30</td>
      <td>-0.57</td>
      <td>7</td>
      <td>10.45</td>
    </tr>
    <tr>
      <th>366</th>
      <td>603298</td>
      <td>杭叉集团</td>
      <td>113622</td>
      <td>杭叉转债</td>
      <td>2020-08-22</td>
      <td>2020-09-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-14</td>
      <td>2021-03-24</td>
      <td>11.500</td>
      <td><a target="_blank" href="out/113622日线图.html"><div>杭叉集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.23</td>
      <td>22.78</td>
      <td>2021-03-29</td>
      <td>-1.75</td>
      <td>3</td>
      <td>21.91</td>
    </tr>
    <tr>
      <th>367</th>
      <td>601609</td>
      <td>金田股份</td>
      <td>113046</td>
      <td>金田转债</td>
      <td>2020-09-29</td>
      <td>2020-10-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-12</td>
      <td>2021-03-19</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/113046日线图.html"><div>金田股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.17</td>
      <td>10.47</td>
      <td>2021-03-22</td>
      <td>1.62</td>
      <td>1</td>
      <td>10.04</td>
    </tr>
    <tr>
      <th>368</th>
      <td>603363</td>
      <td>傲农生物</td>
      <td>113620</td>
      <td>傲农转债</td>
      <td>2020-08-21</td>
      <td>2020-09-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-02</td>
      <td>2021-03-09</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113620日线图.html"><div>傲农生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.01</td>
      <td>14.03</td>
      <td>2021-03-10</td>
      <td>-2.71</td>
      <td>1</td>
      <td>12.93</td>
    </tr>
    <tr>
      <th>369</th>
      <td>601231</td>
      <td>环旭电子</td>
      <td>113045</td>
      <td>环旭转债</td>
      <td>2020-08-11</td>
      <td>2020-09-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-04-02</td>
      <td>2021-03-03</td>
      <td>34.500</td>
      <td><a target="_blank" href="out/113045日线图.html"><div>环旭电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.06</td>
      <td>18.89</td>
      <td>2021-03-05</td>
      <td>-4.60</td>
      <td>2</td>
      <td>18.03</td>
    </tr>
    <tr>
      <th>370</th>
      <td>300490</td>
      <td>华自科技</td>
      <td>123102</td>
      <td>华自转债</td>
      <td>2019-01-15</td>
      <td>2019-01-31</td>
      <td></td>
      <td>2020-08-12</td>
      <td>2020-10-26</td>
      <td>2021-04-01</td>
      <td>2021-03-11</td>
      <td>6.700</td>
      <td><a target="_blank" href="out/123102日线图.html"><div>华自科技</div></a></td>
      <td>8.91</td>
      <td>13.02</td>
      <td>10.53</td>
      <td>10.03</td>
      <td>2021-03-12</td>
      <td>3.76</td>
      <td>1</td>
      <td>10.48</td>
    </tr>
    <tr>
      <th>371</th>
      <td>300253</td>
      <td>卫宁健康</td>
      <td>123104</td>
      <td>卫宁转债</td>
      <td>2020-02-20</td>
      <td>2020-03-07</td>
      <td></td>
      <td>2020-12-29</td>
      <td>2021-02-08</td>
      <td>2021-03-31</td>
      <td>2021-03-15</td>
      <td>9.700</td>
      <td><a target="_blank" href="out/123104日线图.html"><div>卫宁健康</div></a></td>
      <td>16.1</td>
      <td>16.36</td>
      <td>17.42</td>
      <td>16.83</td>
      <td>2021-03-16</td>
      <td>-3.48</td>
      <td>1</td>
      <td>16.08</td>
    </tr>
    <tr>
      <th>372</th>
      <td>300767</td>
      <td>震安科技</td>
      <td>123103</td>
      <td>震安转债</td>
      <td>2020-04-03</td>
      <td>2020-04-30</td>
      <td></td>
      <td>2020-12-17</td>
      <td>2021-01-29</td>
      <td>2021-03-31</td>
      <td>2021-03-11</td>
      <td>2.850</td>
      <td><a target="_blank" href="out/123103日线图.html"><div>震安科技</div></a></td>
      <td>45.52</td>
      <td>57.39</td>
      <td>47.63</td>
      <td>49.18</td>
      <td>2021-03-12</td>
      <td>0.44</td>
      <td>1</td>
      <td>45.86</td>
    </tr>
    <tr>
      <th>373</th>
      <td>300568</td>
      <td>星源材质</td>
      <td>123094</td>
      <td>星源转2</td>
      <td>2020-05-22</td>
      <td>2020-06-09</td>
      <td></td>
      <td>2020-10-28</td>
      <td>2020-12-18</td>
      <td>2021-03-31</td>
      <td>2021-01-19</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/123094日线图.html"><div>星源材质</div></a></td>
      <td>11.22</td>
      <td>13.75</td>
      <td>11.92</td>
      <td>11.78</td>
      <td>2021-01-20</td>
      <td>9.38</td>
      <td>1</td>
      <td>12.59</td>
    </tr>
    <tr>
      <th>374</th>
      <td>300607</td>
      <td>拓斯达</td>
      <td>123101</td>
      <td>拓斯转债</td>
      <td>2020-07-29</td>
      <td>2020-08-14</td>
      <td></td>
      <td>2020-12-30</td>
      <td>2021-02-10</td>
      <td>2021-03-29</td>
      <td>2021-03-09</td>
      <td>6.700</td>
      <td><a target="_blank" href="out/123101日线图.html"><div>拓斯达</div></a></td>
      <td>20.77</td>
      <td>25.38</td>
      <td>24.96</td>
      <td>23.08</td>
      <td>-1</td>
      <td>-4.45</td>
      <td>0</td>
      <td>22.75</td>
    </tr>
    <tr>
      <th>375</th>
      <td>002734</td>
      <td>利民股份</td>
      <td>128144</td>
      <td>利民转债</td>
      <td>2020-07-31</td>
      <td>2020-08-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-03-24</td>
      <td>2021-02-26</td>
      <td>9.800</td>
      <td><a target="_blank" href="out/128144日线图.html"><div>利民股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.89</td>
      <td>12.84</td>
      <td>2021-03-01</td>
      <td>2.52</td>
      <td>1</td>
      <td>13.04</td>
    </tr>
    <tr>
      <th>376</th>
      <td>300543</td>
      <td>朗科智能</td>
      <td>123100</td>
      <td>朗科转债</td>
      <td>2020-05-09</td>
      <td>2020-05-26</td>
      <td></td>
      <td>2020-10-15</td>
      <td>2020-12-09</td>
      <td>2021-03-16</td>
      <td>2021-02-08</td>
      <td>3.800</td>
      <td><a target="_blank" href="out/123100日线图.html"><div>朗科智能</div></a></td>
      <td>13.75</td>
      <td>12.25</td>
      <td>9.74</td>
      <td>10.92</td>
      <td>2021-02-09</td>
      <td>2.85</td>
      <td>1</td>
      <td>9.76</td>
    </tr>
    <tr>
      <th>377</th>
      <td>688388</td>
      <td>嘉元科技</td>
      <td>118000</td>
      <td>嘉元转债</td>
      <td>2020-08-13</td>
      <td>2020-08-29</td>
      <td></td>
      <td>2020-12-15</td>
      <td>2021-01-29</td>
      <td>2021-03-15</td>
      <td>2021-02-22</td>
      <td>12.400</td>
      <td><a target="_blank" href="out/118000日线图.html"><div>嘉元科技</div></a></td>
      <td>47.63</td>
      <td>57.99</td>
      <td>58.09</td>
      <td>49.92</td>
      <td>2021-02-23</td>
      <td>-1.44</td>
      <td>1</td>
      <td>56.25</td>
    </tr>
    <tr>
      <th>378</th>
      <td>000411</td>
      <td>英特集团</td>
      <td>127028</td>
      <td>英特转债</td>
      <td>2020-04-25</td>
      <td>2020-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-03-10</td>
      <td>2021-01-04</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/127028日线图.html"><div>英特集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.74</td>
      <td>10.8</td>
      <td>-1</td>
      <td>-6.00</td>
      <td>0</td>
      <td>14.42</td>
    </tr>
    <tr>
      <th>379</th>
      <td>300630</td>
      <td>普利制药</td>
      <td>123099</td>
      <td>普利转债</td>
      <td>2020-06-25</td>
      <td>2020-07-11</td>
      <td></td>
      <td>2020-11-25</td>
      <td>2021-01-15</td>
      <td>2021-03-08</td>
      <td>2021-02-08</td>
      <td>8.500</td>
      <td><a target="_blank" href="out/123099日线图.html"><div>普利制药</div></a></td>
      <td>40.81</td>
      <td>40.79</td>
      <td>47.3</td>
      <td>46.73</td>
      <td>2021-02-09</td>
      <td>-1.26</td>
      <td>1</td>
      <td>46.17</td>
    </tr>
    <tr>
      <th>380</th>
      <td>300078</td>
      <td>思创医惠</td>
      <td>123096</td>
      <td>思创转债</td>
      <td>2020-03-07</td>
      <td>2020-03-24</td>
      <td></td>
      <td>2020-10-22</td>
      <td>2020-12-17</td>
      <td>2021-03-01</td>
      <td>2021-01-25</td>
      <td>8.170</td>
      <td><a target="_blank" href="out/123096日线图.html"><div>思创医惠</div></a></td>
      <td>11.89</td>
      <td>9.3</td>
      <td>8.04</td>
      <td>7.77</td>
      <td>2021-01-26</td>
      <td>-2.62</td>
      <td>1</td>
      <td>7.44</td>
    </tr>
    <tr>
      <th>381</th>
      <td>300611</td>
      <td>美力科技</td>
      <td>123097</td>
      <td>美力转债</td>
      <td>2020-04-24</td>
      <td>2020-05-16</td>
      <td></td>
      <td>2020-10-20</td>
      <td>2021-01-14</td>
      <td>2021-02-24</td>
      <td>2021-01-26</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/123097日线图.html"><div>美力科技</div></a></td>
      <td>12.52</td>
      <td>8.41</td>
      <td>9.13</td>
      <td>9.11</td>
      <td>2021-01-28</td>
      <td>-2.82</td>
      <td>2</td>
      <td>8.61</td>
    </tr>
    <tr>
      <th>382</th>
      <td>300723</td>
      <td>一品红</td>
      <td>123098</td>
      <td>一品转债</td>
      <td>2020-05-14</td>
      <td>2020-05-30</td>
      <td></td>
      <td>2020-10-28</td>
      <td>2020-12-09</td>
      <td>2021-02-23</td>
      <td>2021-01-27</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/123098日线图.html"><div>一品红</div></a></td>
      <td>15.0</td>
      <td>16.01</td>
      <td>16.91</td>
      <td>17.97</td>
      <td>2021-01-28</td>
      <td>-4.23</td>
      <td>1</td>
      <td>15.61</td>
    </tr>
    <tr>
      <th>383</th>
      <td>603650</td>
      <td>彤程新材</td>
      <td>113621</td>
      <td>彤程转债</td>
      <td>2020-06-04</td>
      <td>2020-09-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-02-22</td>
      <td>2021-01-25</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113621日线图.html"><div>彤程新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>32.36</td>
      <td>39.49</td>
      <td>2021-01-26</td>
      <td>1.58</td>
      <td>1</td>
      <td>32.74</td>
    </tr>
    <tr>
      <th>384</th>
      <td>603920</td>
      <td>世运电路</td>
      <td>113619</td>
      <td>世运转债</td>
      <td>2020-06-19</td>
      <td>2020-07-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-02-19</td>
      <td>2021-01-19</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113619日线图.html"><div>世运电路</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.0</td>
      <td>14.82</td>
      <td>2021-01-20</td>
      <td>2.40</td>
      <td>1</td>
      <td>17.06</td>
    </tr>
    <tr>
      <th>385</th>
      <td>300651</td>
      <td>金陵体育</td>
      <td>123093</td>
      <td>金陵转债</td>
      <td>2020-04-27</td>
      <td>2020-05-20</td>
      <td></td>
      <td>2020-11-12</td>
      <td>2020-12-29</td>
      <td>2021-02-18</td>
      <td>2021-01-18</td>
      <td>2.500</td>
      <td><a target="_blank" href="out/123093日线图.html"><div>金陵体育</div></a></td>
      <td>43.68</td>
      <td>42.67</td>
      <td>52.18</td>
      <td>45.12</td>
      <td>2021-01-19</td>
      <td>9.37</td>
      <td>1</td>
      <td>56.47</td>
    </tr>
    <tr>
      <th>386</th>
      <td>601229</td>
      <td>上海银行</td>
      <td>113042</td>
      <td>上银转债</td>
      <td>2019-10-26</td>
      <td>2019-12-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-02-10</td>
      <td>2021-01-22</td>
      <td>200.000</td>
      <td><a target="_blank" href="out/113042日线图.html"><div>上海银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.07</td>
      <td>7.55</td>
      <td>2021-01-26</td>
      <td>-0.87</td>
      <td>2</td>
      <td>6.84</td>
    </tr>
    <tr>
      <th>387</th>
      <td>300065</td>
      <td>海兰信</td>
      <td>123086</td>
      <td>海兰转债</td>
      <td>2020-04-23</td>
      <td>2020-05-12</td>
      <td></td>
      <td>2020-09-23</td>
      <td>2020-11-25</td>
      <td>2021-02-08</td>
      <td>2020-12-10</td>
      <td>7.300</td>
      <td><a target="_blank" href="out/123086日线图.html"><div>海兰信</div></a></td>
      <td>9.83</td>
      <td>8.81</td>
      <td>10.63</td>
      <td>6.77</td>
      <td>2020-12-11</td>
      <td>2.30</td>
      <td>1</td>
      <td>10.22</td>
    </tr>
    <tr>
      <th>388</th>
      <td>603538</td>
      <td>美诺华</td>
      <td>113618</td>
      <td>美诺转债</td>
      <td>2020-04-21</td>
      <td>2020-05-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-02-04</td>
      <td>2021-01-13</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/113618日线图.html"><div>美诺华</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>26.05</td>
      <td>23.21</td>
      <td>-1</td>
      <td>-1.19</td>
      <td>0</td>
      <td>24.89</td>
    </tr>
    <tr>
      <th>389</th>
      <td>002931</td>
      <td>锋龙股份</td>
      <td>128143</td>
      <td>锋龙转债</td>
      <td>2020-07-17</td>
      <td>2020-08-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-29</td>
      <td>2021-01-07</td>
      <td>2.450</td>
      <td><a target="_blank" href="out/128143日线图.html"><div>锋龙股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.96</td>
      <td>10.71</td>
      <td>2021-01-08</td>
      <td>3.21</td>
      <td>1</td>
      <td>10.61</td>
    </tr>
    <tr>
      <th>390</th>
      <td>603501</td>
      <td>韦尔股份</td>
      <td>113616</td>
      <td>韦尔转债</td>
      <td>2020-06-20</td>
      <td>2020-07-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-22</td>
      <td>2020-12-25</td>
      <td>24.400</td>
      <td><a target="_blank" href="out/113616日线图.html"><div>韦尔股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>170.56</td>
      <td>242.26</td>
      <td>2020-12-28</td>
      <td>1.77</td>
      <td>1</td>
      <td>165.14</td>
    </tr>
    <tr>
      <th>391</th>
      <td>000552</td>
      <td>甘肃能化</td>
      <td>127027</td>
      <td>靖远转债</td>
      <td>2019-08-24</td>
      <td>2020-06-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-22</td>
      <td>2020-12-09</td>
      <td>28.000</td>
      <td><a target="_blank" href="out/127027日线图.html"><div>甘肃能化</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.8</td>
      <td>2.55</td>
      <td>2020-12-21</td>
      <td>-6.27</td>
      <td>8</td>
      <td>2.54</td>
    </tr>
    <tr>
      <th>392</th>
      <td>002946</td>
      <td>新乳业</td>
      <td>128142</td>
      <td>新乳转债</td>
      <td>2020-05-06</td>
      <td>2020-06-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-19</td>
      <td>2020-12-17</td>
      <td>7.180</td>
      <td><a target="_blank" href="out/128142日线图.html"><div>新乳业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.05</td>
      <td>20.68</td>
      <td>2020-12-21</td>
      <td>-1.36</td>
      <td>2</td>
      <td>18.88</td>
    </tr>
    <tr>
      <th>393</th>
      <td>002034</td>
      <td>旺能环境</td>
      <td>128141</td>
      <td>旺能转债</td>
      <td>2020-05-26</td>
      <td>2020-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-18</td>
      <td>2020-12-16</td>
      <td>14.000</td>
      <td><a target="_blank" href="out/128141日线图.html"><div>旺能环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.11</td>
      <td>16.05</td>
      <td>2020-12-30</td>
      <td>-1.93</td>
      <td>10</td>
      <td>13.69</td>
    </tr>
    <tr>
      <th>394</th>
      <td>603707</td>
      <td>健友股份</td>
      <td>113614</td>
      <td>健20转债</td>
      <td>2020-07-10</td>
      <td>2020-07-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-18</td>
      <td>2020-12-16</td>
      <td>7.800</td>
      <td><a target="_blank" href="out/113614日线图.html"><div>健友股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.41</td>
      <td>18.82</td>
      <td>2020-12-17</td>
      <td>-1.88</td>
      <td>1</td>
      <td>21.88</td>
    </tr>
    <tr>
      <th>395</th>
      <td>300332</td>
      <td>天壕能源</td>
      <td>123092</td>
      <td>天壕转债</td>
      <td>2020-04-17</td>
      <td>2020-04-28</td>
      <td></td>
      <td>2020-10-20</td>
      <td>2020-12-11</td>
      <td>2021-01-15</td>
      <td>2020-12-23</td>
      <td>4.230</td>
      <td><a target="_blank" href="out/123092日线图.html"><div>天壕能源</div></a></td>
      <td>6.53</td>
      <td>5.03</td>
      <td>4.78</td>
      <td>5.01</td>
      <td>2020-12-24</td>
      <td>-2.36</td>
      <td>1</td>
      <td>4.56</td>
    </tr>
    <tr>
      <th>396</th>
      <td>300196</td>
      <td>长海股份</td>
      <td>123091</td>
      <td>长海转债</td>
      <td>2020-06-18</td>
      <td>2020-07-04</td>
      <td></td>
      <td>2020-10-15</td>
      <td>2020-11-25</td>
      <td>2021-01-15</td>
      <td>2020-12-22</td>
      <td>5.500</td>
      <td><a target="_blank" href="out/123091日线图.html"><div>长海股份</div></a></td>
      <td>15.02</td>
      <td>14.79</td>
      <td>15.7</td>
      <td>17.08</td>
      <td>2020-12-23</td>
      <td>0.47</td>
      <td>1</td>
      <td>14.96</td>
    </tr>
    <tr>
      <th>397</th>
      <td>601006</td>
      <td>大秦铁路</td>
      <td>113044</td>
      <td>大秦转债</td>
      <td>2020-04-29</td>
      <td>2020-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-15</td>
      <td>2020-12-11</td>
      <td>320.000</td>
      <td><a target="_blank" href="out/113044日线图.html"><div>大秦铁路</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.41</td>
      <td>5.25</td>
      <td>-1</td>
      <td>-3.19</td>
      <td>0</td>
      <td>5.16</td>
    </tr>
    <tr>
      <th>398</th>
      <td>603979</td>
      <td>金诚信</td>
      <td>113615</td>
      <td>金诚转债</td>
      <td>2020-05-07</td>
      <td>2020-05-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-14</td>
      <td>2020-12-22</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113615日线图.html"><div>金诚信</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.38</td>
      <td>12.96</td>
      <td>2020-12-23</td>
      <td>-2.00</td>
      <td>1</td>
      <td>11.76</td>
    </tr>
    <tr>
      <th>399</th>
      <td>000823</td>
      <td>超声电子</td>
      <td>127026</td>
      <td>超声转债</td>
      <td>2019-08-10</td>
      <td>2019-09-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-14</td>
      <td>2020-12-07</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/127026日线图.html"><div>超声电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.78</td>
      <td>11.21</td>
      <td>2020-12-08</td>
      <td>2.58</td>
      <td>1</td>
      <td>12.73</td>
    </tr>
    <tr>
      <th>400</th>
      <td>300298</td>
      <td>三诺生物</td>
      <td>123090</td>
      <td>三诺转债</td>
      <td>2020-03-18</td>
      <td>2020-04-10</td>
      <td></td>
      <td>2020-09-15</td>
      <td>2020-11-18</td>
      <td>2021-01-12</td>
      <td>2020-12-18</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123090日线图.html"><div>三诺生物</div></a></td>
      <td>32.25</td>
      <td>37.28</td>
      <td>34.82</td>
      <td>36.6</td>
      <td>2020-12-21</td>
      <td>3.53</td>
      <td>1</td>
      <td>34.58</td>
    </tr>
    <tr>
      <th>401</th>
      <td>300040</td>
      <td>九洲集团</td>
      <td>123089</td>
      <td>九洲转2</td>
      <td>2020-03-21</td>
      <td>2020-04-17</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-12-08</td>
      <td>2021-01-08</td>
      <td>2020-12-18</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123089日线图.html"><div>九洲集团</div></a></td>
      <td>5.53</td>
      <td>5.73</td>
      <td>5.44</td>
      <td>5.33</td>
      <td>2020-12-21</td>
      <td>0.00</td>
      <td>1</td>
      <td>5.32</td>
    </tr>
    <tr>
      <th>402</th>
      <td>300499</td>
      <td>高澜股份</td>
      <td>123084</td>
      <td>高澜转债</td>
      <td>2019-09-30</td>
      <td>2019-10-18</td>
      <td></td>
      <td>2020-09-17</td>
      <td>2020-11-25</td>
      <td>2021-01-08</td>
      <td>2020-12-09</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/123084日线图.html"><div>高澜股份</div></a></td>
      <td>11.67</td>
      <td>11.2</td>
      <td>11.4</td>
      <td>9.88</td>
      <td>-1</td>
      <td>-3.62</td>
      <td>0</td>
      <td>10.65</td>
    </tr>
    <tr>
      <th>403</th>
      <td>603681</td>
      <td>永冠新材</td>
      <td>113612</td>
      <td>永冠转债</td>
      <td>2020-03-05</td>
      <td>2020-03-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-07</td>
      <td>2020-12-07</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/113612日线图.html"><div>永冠新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.63</td>
      <td>19.74</td>
      <td>2020-12-08</td>
      <td>-2.10</td>
      <td>1</td>
      <td>19.58</td>
    </tr>
    <tr>
      <th>404</th>
      <td>300707</td>
      <td>威唐工业</td>
      <td>123088</td>
      <td>威唐转债</td>
      <td>2020-04-20</td>
      <td>2020-05-13</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-11-06</td>
      <td>2021-01-06</td>
      <td>2020-12-14</td>
      <td>3.010</td>
      <td><a target="_blank" href="out/123088日线图.html"><div>威唐工业</div></a></td>
      <td>18.25</td>
      <td>22.87</td>
      <td>18.39</td>
      <td>17.51</td>
      <td>2020-12-15</td>
      <td>-1.69</td>
      <td>1</td>
      <td>17.98</td>
    </tr>
    <tr>
      <th>405</th>
      <td>300682</td>
      <td>朗新集团</td>
      <td>123083</td>
      <td>朗新转债</td>
      <td>2020-02-22</td>
      <td>2020-03-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2021-01-06</td>
      <td>2020-12-08</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/123083日线图.html"><div>朗新集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.96</td>
      <td>14.82</td>
      <td>-1</td>
      <td>-3.76</td>
      <td>0</td>
      <td>15.86</td>
    </tr>
    <tr>
      <th>406</th>
      <td>300739</td>
      <td>明阳电路</td>
      <td>123087</td>
      <td>明电转债</td>
      <td>2020-04-11</td>
      <td>2020-04-30</td>
      <td></td>
      <td>2020-09-17</td>
      <td>2020-11-18</td>
      <td>2021-01-05</td>
      <td>2020-12-14</td>
      <td>6.730</td>
      <td><a target="_blank" href="out/123087日线图.html"><div>明阳电路</div></a></td>
      <td>24.48</td>
      <td>24.48</td>
      <td>20.46</td>
      <td>19.23</td>
      <td>-1</td>
      <td>-2.75</td>
      <td>0</td>
      <td>19.83</td>
    </tr>
    <tr>
      <th>407</th>
      <td>002929</td>
      <td>润建股份</td>
      <td>128140</td>
      <td>润建转债</td>
      <td>2019-12-21</td>
      <td>2020-01-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-29</td>
      <td>2020-12-04</td>
      <td>10.900</td>
      <td><a target="_blank" href="out/128140日线图.html"><div>润建股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>26.92</td>
      <td>23.61</td>
      <td>-1</td>
      <td>-4.28</td>
      <td>0</td>
      <td>25.73</td>
    </tr>
    <tr>
      <th>408</th>
      <td>300057</td>
      <td>万顺新材</td>
      <td>123085</td>
      <td>万顺转2</td>
      <td>2020-03-03</td>
      <td>2020-03-19</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-11-06</td>
      <td>2020-12-28</td>
      <td>2020-12-10</td>
      <td>9.000</td>
      <td><a target="_blank" href="out/123085日线图.html"><div>万顺新材</div></a></td>
      <td>6.49</td>
      <td>7.53</td>
      <td>6.04</td>
      <td>5.04</td>
      <td>-1</td>
      <td>-9.15</td>
      <td>0</td>
      <td>5.36</td>
    </tr>
    <tr>
      <th>409</th>
      <td>601108</td>
      <td>财通证券</td>
      <td>113043</td>
      <td>财通转债</td>
      <td>2019-04-27</td>
      <td>2019-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-28</td>
      <td>2020-12-09</td>
      <td>38.000</td>
      <td><a target="_blank" href="out/113043日线图.html"><div>财通证券</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.62</td>
      <td>10.3</td>
      <td>-1</td>
      <td>-2.17</td>
      <td>0</td>
      <td>10.83</td>
    </tr>
    <tr>
      <th>410</th>
      <td>300016</td>
      <td>北陆药业</td>
      <td>123082</td>
      <td>北陆转债</td>
      <td>2020-04-01</td>
      <td>2020-04-17</td>
      <td></td>
      <td>2020-09-09</td>
      <td>2020-11-07</td>
      <td>2020-12-28</td>
      <td>2020-12-04</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123082日线图.html"><div>北陆药业</div></a></td>
      <td>13.55</td>
      <td>11.62</td>
      <td>11.53</td>
      <td>9.77</td>
      <td>-1</td>
      <td>-4.62</td>
      <td>0</td>
      <td>10.95</td>
    </tr>
    <tr>
      <th>411</th>
      <td>300772</td>
      <td>运达股份</td>
      <td>123079</td>
      <td>运达转债</td>
      <td>2020-01-01</td>
      <td>2020-01-17</td>
      <td></td>
      <td>2020-08-20</td>
      <td>2020-11-03</td>
      <td>2020-12-25</td>
      <td>2020-11-30</td>
      <td>5.770</td>
      <td><a target="_blank" href="out/123079日线图.html"><div>运达股份</div></a></td>
      <td>9.04</td>
      <td>9.62</td>
      <td>9.46</td>
      <td>10.26</td>
      <td>2020-12-14</td>
      <td>-0.75</td>
      <td>10</td>
      <td>9.31</td>
    </tr>
    <tr>
      <th>412</th>
      <td>002965</td>
      <td>祥鑫科技</td>
      <td>128139</td>
      <td>祥鑫转债</td>
      <td>2020-06-02</td>
      <td>2020-06-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-24</td>
      <td>2020-11-30</td>
      <td>6.470</td>
      <td><a target="_blank" href="out/128139日线图.html"><div>祥鑫科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>35.8</td>
      <td>35.13</td>
      <td>2020-12-21</td>
      <td>-3.03</td>
      <td>15</td>
      <td>34.52</td>
    </tr>
    <tr>
      <th>413</th>
      <td>002973</td>
      <td>侨银股份</td>
      <td>128138</td>
      <td>侨银转债</td>
      <td>2020-05-14</td>
      <td>2020-05-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-24</td>
      <td>2020-11-16</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/128138日线图.html"><div>侨银股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.22</td>
      <td>24.8</td>
      <td>2020-12-09</td>
      <td>-3.81</td>
      <td>17</td>
      <td>24.26</td>
    </tr>
    <tr>
      <th>414</th>
      <td>603776</td>
      <td>永安行</td>
      <td>113609</td>
      <td>永安转债</td>
      <td>2020-05-25</td>
      <td>2020-06-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-23</td>
      <td>2020-11-23</td>
      <td>8.860</td>
      <td><a target="_blank" href="out/113609日线图.html"><div>永安行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.06</td>
      <td>14.28</td>
      <td>-1</td>
      <td>-3.01</td>
      <td>0</td>
      <td>15.46</td>
    </tr>
    <tr>
      <th>415</th>
      <td>300709</td>
      <td>精研科技</td>
      <td>123081</td>
      <td>精研转债</td>
      <td>2020-04-24</td>
      <td>2020-05-16</td>
      <td></td>
      <td>2020-09-10</td>
      <td>2020-11-03</td>
      <td>2020-12-22</td>
      <td>2020-12-02</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/123081日线图.html"><div>精研科技</div></a></td>
      <td>51.45</td>
      <td>46.52</td>
      <td>43.4</td>
      <td>36.07</td>
      <td>-1</td>
      <td>-2.33</td>
      <td>0</td>
      <td>42.39</td>
    </tr>
    <tr>
      <th>416</th>
      <td>300517</td>
      <td>海波重科</td>
      <td>123080</td>
      <td>海波转债</td>
      <td>2019-08-19</td>
      <td>2019-09-04</td>
      <td></td>
      <td>2020-07-29</td>
      <td>2020-09-09</td>
      <td>2020-12-22</td>
      <td>2020-12-01</td>
      <td>2.450</td>
      <td><a target="_blank" href="out/123080日线图.html"><div>海波重科</div></a></td>
      <td>10.42</td>
      <td>11.06</td>
      <td>11.01</td>
      <td>9.52</td>
      <td>-1</td>
      <td>-3.93</td>
      <td>0</td>
      <td>10.51</td>
    </tr>
    <tr>
      <th>417</th>
      <td>603669</td>
      <td>灵康药业</td>
      <td>113610</td>
      <td>灵康转债</td>
      <td>2020-05-27</td>
      <td>2020-06-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-22</td>
      <td>2020-11-30</td>
      <td>5.250</td>
      <td><a target="_blank" href="out/113610日线图.html"><div>灵康药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.75</td>
      <td>9.66</td>
      <td>2020-12-01</td>
      <td>0.82</td>
      <td>1</td>
      <td>8.63</td>
    </tr>
    <tr>
      <th>418</th>
      <td>603806</td>
      <td>福斯特</td>
      <td>113611</td>
      <td>福20转债</td>
      <td>2020-04-30</td>
      <td>2020-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-22</td>
      <td>2020-11-30</td>
      <td>17.000</td>
      <td><a target="_blank" href="out/113611日线图.html"><div>福斯特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>29.98</td>
      <td>37.52</td>
      <td>2020-12-04</td>
      <td>-2.33</td>
      <td>4</td>
      <td>29.28</td>
    </tr>
    <tr>
      <th>419</th>
      <td>600461</td>
      <td>洪城环境</td>
      <td>110077</td>
      <td>洪城转债</td>
      <td>2020-01-23</td>
      <td>2020-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-17</td>
      <td>2020-11-19</td>
      <td>18.000</td>
      <td><a target="_blank" href="out/110077日线图.html"><div>洪城环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.93</td>
      <td>5.4</td>
      <td>-1</td>
      <td>-5.57</td>
      <td>0</td>
      <td>5.59</td>
    </tr>
    <tr>
      <th>420</th>
      <td>300398</td>
      <td>飞凯材料</td>
      <td>123078</td>
      <td>飞凯转债</td>
      <td>2020-03-11</td>
      <td>2020-03-27</td>
      <td></td>
      <td>2020-07-30</td>
      <td>2020-09-26</td>
      <td>2020-12-16</td>
      <td>2020-11-26</td>
      <td>8.250</td>
      <td><a target="_blank" href="out/123078日线图.html"><div>飞凯材料</div></a></td>
      <td>24.17</td>
      <td>21.01</td>
      <td>18.8</td>
      <td>18.26</td>
      <td>2020-12-02</td>
      <td>-2.32</td>
      <td>4</td>
      <td>18.09</td>
    </tr>
    <tr>
      <th>421</th>
      <td>300170</td>
      <td>汉得信息</td>
      <td>123077</td>
      <td>汉得转债</td>
      <td>2020-02-18</td>
      <td>2020-03-05</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-11-06</td>
      <td>2020-12-15</td>
      <td>2020-11-20</td>
      <td>9.370</td>
      <td><a target="_blank" href="out/123077日线图.html"><div>汉得信息</div></a></td>
      <td>10.21</td>
      <td>9.47</td>
      <td>9.45</td>
      <td>8.91</td>
      <td>-1</td>
      <td>-1.92</td>
      <td>0</td>
      <td>9.21</td>
    </tr>
    <tr>
      <th>422</th>
      <td>300429</td>
      <td>强力新材</td>
      <td>123076</td>
      <td>强力转债</td>
      <td>2020-04-28</td>
      <td>2020-05-20</td>
      <td></td>
      <td>2020-09-24</td>
      <td>2020-11-03</td>
      <td>2020-12-04</td>
      <td>2020-11-18</td>
      <td>8.500</td>
      <td><a target="_blank" href="out/123076日线图.html"><div>强力新材</div></a></td>
      <td>18.81</td>
      <td>18.09</td>
      <td>19.67</td>
      <td>19.83</td>
      <td>-1</td>
      <td>-7.86</td>
      <td>0</td>
      <td>17.71</td>
    </tr>
    <tr>
      <th>423</th>
      <td>000401</td>
      <td>冀东水泥</td>
      <td>127025</td>
      <td>冀东转债</td>
      <td>2020-03-19</td>
      <td>2020-04-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-02</td>
      <td>2020-11-04</td>
      <td>28.200</td>
      <td><a target="_blank" href="out/127025日线图.html"><div>冀东水泥</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.49</td>
      <td>14.63</td>
      <td>2020-11-06</td>
      <td>-0.35</td>
      <td>2</td>
      <td>14.38</td>
    </tr>
    <tr>
      <th>424</th>
      <td>000967</td>
      <td>盈峰环境</td>
      <td>127024</td>
      <td>盈峰转债</td>
      <td>2020-04-25</td>
      <td>2020-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-02</td>
      <td>2020-11-03</td>
      <td>14.760</td>
      <td><a target="_blank" href="out/127024日线图.html"><div>盈峰环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.34</td>
      <td>8.77</td>
      <td>2020-11-04</td>
      <td>0.62</td>
      <td>1</td>
      <td>8.15</td>
    </tr>
    <tr>
      <th>425</th>
      <td>002475</td>
      <td>立讯精密</td>
      <td>128136</td>
      <td>立讯转债</td>
      <td>2019-07-12</td>
      <td>2019-08-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-12-02</td>
      <td>2020-11-02</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/128136日线图.html"><div>立讯精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>56.57</td>
      <td>52.28</td>
      <td>2020-11-03</td>
      <td>0.66</td>
      <td>1</td>
      <td>56.5</td>
    </tr>
    <tr>
      <th>426</th>
      <td>002859</td>
      <td>洁美科技</td>
      <td>128137</td>
      <td>洁美转债</td>
      <td>2019-09-16</td>
      <td>2019-10-09</td>
      <td></td>
      <td>2020-09-14</td>
      <td>2020-09-30</td>
      <td>2020-12-01</td>
      <td>2020-11-03</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/128137日线图.html"><div>洁美科技</div></a></td>
      <td>26.44</td>
      <td>27.35</td>
      <td>26.15</td>
      <td>24.8</td>
      <td>2020-11-09</td>
      <td>-2.30</td>
      <td>4</td>
      <td>25.5</td>
    </tr>
    <tr>
      <th>427</th>
      <td>603956</td>
      <td>威派格</td>
      <td>113608</td>
      <td>威派转债</td>
      <td>2019-11-26</td>
      <td>2020-01-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-27</td>
      <td>2020-11-06</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/113608日线图.html"><div>威派格</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.16</td>
      <td>17.74</td>
      <td>-1</td>
      <td>-1.96</td>
      <td>0</td>
      <td>18.53</td>
    </tr>
    <tr>
      <th>428</th>
      <td>601899</td>
      <td>紫金矿业</td>
      <td>113041</td>
      <td>紫金转债</td>
      <td>2020-06-13</td>
      <td>2020-07-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-27</td>
      <td>2020-11-02</td>
      <td>60.000</td>
      <td><a target="_blank" href="out/113041日线图.html"><div>紫金矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.65</td>
      <td>8.53</td>
      <td>2020-11-03</td>
      <td>6.95</td>
      <td>1</td>
      <td>7.08</td>
    </tr>
    <tr>
      <th>429</th>
      <td>603568</td>
      <td>伟明环保</td>
      <td>113607</td>
      <td>伟20转债</td>
      <td>2020-03-24</td>
      <td>2020-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-27</td>
      <td>2020-10-30</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/113607日线图.html"><div>伟明环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.78</td>
      <td>15.93</td>
      <td>2020-11-02</td>
      <td>7.10</td>
      <td>1</td>
      <td>17.5</td>
    </tr>
    <tr>
      <th>430</th>
      <td>600521</td>
      <td>华海药业</td>
      <td>110076</td>
      <td>华海转债</td>
      <td>2020-04-09</td>
      <td>2020-04-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-25</td>
      <td>2020-10-30</td>
      <td>18.430</td>
      <td><a target="_blank" href="out/110076日线图.html"><div>华海药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>34.28</td>
      <td>30.61</td>
      <td>2020-11-02</td>
      <td>-1.09</td>
      <td>1</td>
      <td>32.79</td>
    </tr>
    <tr>
      <th>431</th>
      <td>300569</td>
      <td>天能重工</td>
      <td>123071</td>
      <td>天能转债</td>
      <td>2019-05-01</td>
      <td>2019-05-21</td>
      <td></td>
      <td>2020-07-14</td>
      <td>2020-09-29</td>
      <td>2020-11-25</td>
      <td>2020-10-20</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/123071日线图.html"><div>天能重工</div></a></td>
      <td>5.77</td>
      <td>10.42</td>
      <td>11.11</td>
      <td>10.49</td>
      <td>2020-10-21</td>
      <td>-5.76</td>
      <td>1</td>
      <td>10.47</td>
    </tr>
    <tr>
      <th>432</th>
      <td>300580</td>
      <td>贝斯特</td>
      <td>123075</td>
      <td>贝斯转债</td>
      <td>2020-03-26</td>
      <td>2020-04-18</td>
      <td></td>
      <td>2020-08-26</td>
      <td>2020-10-17</td>
      <td>2020-11-23</td>
      <td>2020-10-30</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123075日线图.html"><div>贝斯特</div></a></td>
      <td>15.49</td>
      <td>14.78</td>
      <td>18.15</td>
      <td>17.9</td>
      <td>2020-11-02</td>
      <td>11.92</td>
      <td>1</td>
      <td>18.78</td>
    </tr>
    <tr>
      <th>433</th>
      <td>603579</td>
      <td>荣泰健康</td>
      <td>113606</td>
      <td>荣泰转债</td>
      <td>2020-03-27</td>
      <td>2020-04-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-20</td>
      <td>2020-10-29</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/113606日线图.html"><div>荣泰健康</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>31.97</td>
      <td>32.74</td>
      <td>2020-11-09</td>
      <td>-4.40</td>
      <td>7</td>
      <td>30.4</td>
    </tr>
    <tr>
      <th>434</th>
      <td>000932</td>
      <td>华菱钢铁</td>
      <td>127023</td>
      <td>华菱转2</td>
      <td>2020-04-29</td>
      <td>2020-05-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-19</td>
      <td>2020-10-22</td>
      <td>40.000</td>
      <td><a target="_blank" href="out/127023日线图.html"><div>华菱钢铁</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.47</td>
      <td>4.99</td>
      <td>2020-10-26</td>
      <td>-2.31</td>
      <td>2</td>
      <td>4.23</td>
    </tr>
    <tr>
      <th>435</th>
      <td>002557</td>
      <td>洽洽食品</td>
      <td>128135</td>
      <td>洽洽转债</td>
      <td>2020-04-28</td>
      <td>2020-05-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-18</td>
      <td>2020-10-19</td>
      <td>13.400</td>
      <td><a target="_blank" href="out/128135日线图.html"><div>洽洽食品</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>61.96</td>
      <td>52.2</td>
      <td>2020-10-21</td>
      <td>-1.03</td>
      <td>2</td>
      <td>56.78</td>
    </tr>
    <tr>
      <th>436</th>
      <td>603528</td>
      <td>多伦科技</td>
      <td>113604</td>
      <td>多伦转债</td>
      <td>2020-04-09</td>
      <td>2020-05-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-17</td>
      <td>2020-10-12</td>
      <td>6.400</td>
      <td><a target="_blank" href="out/113604日线图.html"><div>多伦科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.41</td>
      <td>12.47</td>
      <td>2020-10-13</td>
      <td>-0.09</td>
      <td>1</td>
      <td>11.32</td>
    </tr>
    <tr>
      <th>437</th>
      <td>300752</td>
      <td>隆利科技</td>
      <td>123074</td>
      <td>隆利转债</td>
      <td>2020-03-14</td>
      <td>2020-04-04</td>
      <td></td>
      <td>2020-08-27</td>
      <td>2020-10-13</td>
      <td>2020-11-16</td>
      <td>2020-10-28</td>
      <td>3.250</td>
      <td><a target="_blank" href="out/123074日线图.html"><div>隆利科技</div></a></td>
      <td>16.62</td>
      <td>18.61</td>
      <td>18.8</td>
      <td>19.19</td>
      <td>2020-10-30</td>
      <td>-4.50</td>
      <td>2</td>
      <td>17.83</td>
    </tr>
    <tr>
      <th>438</th>
      <td>300636</td>
      <td>同和药业</td>
      <td>123073</td>
      <td>同和转债</td>
      <td>2020-03-07</td>
      <td>2020-03-28</td>
      <td></td>
      <td>2020-08-13</td>
      <td>2020-09-25</td>
      <td>2020-11-16</td>
      <td>2020-10-23</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/123073日线图.html"><div>同和药业</div></a></td>
      <td>13.81</td>
      <td>14.46</td>
      <td>15.08</td>
      <td>12.57</td>
      <td>-1</td>
      <td>-3.61</td>
      <td>0</td>
      <td>14.42</td>
    </tr>
    <tr>
      <th>439</th>
      <td>601799</td>
      <td>星宇股份</td>
      <td>113040</td>
      <td>星宇转债</td>
      <td>2020-06-10</td>
      <td>2020-06-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-16</td>
      <td>2020-10-21</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/113040日线图.html"><div>星宇股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>157.88</td>
      <td>197.5</td>
      <td>2020-10-22</td>
      <td>-0.65</td>
      <td>1</td>
      <td>155.25</td>
    </tr>
    <tr>
      <th>440</th>
      <td>000703</td>
      <td>恒逸石化</td>
      <td>127022</td>
      <td>恒逸转债</td>
      <td>2019-04-26</td>
      <td>2019-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-16</td>
      <td>2020-10-15</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/127022日线图.html"><div>恒逸石化</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.23</td>
      <td>13.95</td>
      <td>2020-10-16</td>
      <td>-0.73</td>
      <td>1</td>
      <td>10.95</td>
    </tr>
    <tr>
      <th>441</th>
      <td>603233</td>
      <td>大参林</td>
      <td>113605</td>
      <td>大参转债</td>
      <td>2020-03-20</td>
      <td>2020-04-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-13</td>
      <td>2020-10-21</td>
      <td>14.050</td>
      <td><a target="_blank" href="out/113605日线图.html"><div>大参林</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>50.73</td>
      <td>56.24</td>
      <td>2020-10-22</td>
      <td>-1.13</td>
      <td>1</td>
      <td>48.94</td>
    </tr>
    <tr>
      <th>442</th>
      <td>300729</td>
      <td>乐歌股份</td>
      <td>123072</td>
      <td>乐歌转债</td>
      <td>2019-12-11</td>
      <td>2020-01-14</td>
      <td></td>
      <td>2020-07-17</td>
      <td>2020-09-04</td>
      <td>2020-11-10</td>
      <td>2020-10-20</td>
      <td>1.420</td>
      <td><a target="_blank" href="out/123072日线图.html"><div>乐歌股份</div></a></td>
      <td>16.7</td>
      <td>28.76</td>
      <td>44.34</td>
      <td>35.89</td>
      <td>-1</td>
      <td>-3.58</td>
      <td>0</td>
      <td>42.61</td>
    </tr>
    <tr>
      <th>443</th>
      <td>300438</td>
      <td>鹏辉能源</td>
      <td>123070</td>
      <td>鹏辉转债</td>
      <td>2018-11-19</td>
      <td>2018-12-05</td>
      <td></td>
      <td>2020-07-29</td>
      <td>2020-09-08</td>
      <td>2020-11-06</td>
      <td>2020-10-19</td>
      <td>8.900</td>
      <td><a target="_blank" href="out/123070日线图.html"><div>鹏辉能源</div></a></td>
      <td>18.68</td>
      <td>16.68</td>
      <td>19.21</td>
      <td>23.31</td>
      <td>2020-10-20</td>
      <td>2.87</td>
      <td>1</td>
      <td>18.98</td>
    </tr>
    <tr>
      <th>444</th>
      <td>300505</td>
      <td>川金诺</td>
      <td>123069</td>
      <td>金诺转债</td>
      <td>2020-02-29</td>
      <td>2020-03-21</td>
      <td></td>
      <td>2020-08-06</td>
      <td>2020-09-24</td>
      <td>2020-11-05</td>
      <td>2020-10-15</td>
      <td>3.680</td>
      <td><a target="_blank" href="out/123069日线图.html"><div>川金诺</div></a></td>
      <td>12.46</td>
      <td>12.83</td>
      <td>13.18</td>
      <td>14.15</td>
      <td>2020-10-20</td>
      <td>-4.67</td>
      <td>3</td>
      <td>12.45</td>
    </tr>
    <tr>
      <th>445</th>
      <td>300657</td>
      <td>弘信电子</td>
      <td>123068</td>
      <td>弘信转债</td>
      <td>2020-02-11</td>
      <td>2020-02-27</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-09-03</td>
      <td>2020-11-04</td>
      <td>2020-10-14</td>
      <td>5.700</td>
      <td><a target="_blank" href="out/123068日线图.html"><div>弘信电子</div></a></td>
      <td>22.19</td>
      <td>16.86</td>
      <td>15.41</td>
      <td>14.78</td>
      <td>2020-11-09</td>
      <td>-3.98</td>
      <td>18</td>
      <td>14.48</td>
    </tr>
    <tr>
      <th>446</th>
      <td>600029</td>
      <td>南方航空</td>
      <td>110075</td>
      <td>南航转债</td>
      <td>2020-05-15</td>
      <td>2020-07-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-03</td>
      <td>2020-10-14</td>
      <td>160.000</td>
      <td><a target="_blank" href="out/110075日线图.html"><div>南方航空</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.05</td>
      <td>5.54</td>
      <td>2020-10-22</td>
      <td>-2.33</td>
      <td>6</td>
      <td>5.87</td>
    </tr>
    <tr>
      <th>447</th>
      <td>002541</td>
      <td>鸿路钢构</td>
      <td>128134</td>
      <td>鸿路转债</td>
      <td>2020-04-18</td>
      <td>2020-05-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-11-02</td>
      <td>2020-09-30</td>
      <td>18.800</td>
      <td><a target="_blank" href="out/128134日线图.html"><div>鸿路钢构</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.06</td>
      <td>29.13</td>
      <td>2020-10-09</td>
      <td>8.51</td>
      <td>1</td>
      <td>34.56</td>
    </tr>
    <tr>
      <th>448</th>
      <td>603606</td>
      <td>东方电缆</td>
      <td>113603</td>
      <td>东缆转债</td>
      <td>2020-04-02</td>
      <td>2020-04-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-10-29</td>
      <td>2020-09-23</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113603日线图.html"><div>东方电缆</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.54</td>
      <td>22.35</td>
      <td>2020-09-30</td>
      <td>-6.58</td>
      <td>5</td>
      <td>21.73</td>
    </tr>
    <tr>
      <th>449</th>
      <td>002287</td>
      <td>奇正藏药</td>
      <td>128133</td>
      <td>奇正转债</td>
      <td>2020-01-18</td>
      <td>2020-02-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-10-27</td>
      <td>2020-09-21</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128133日线图.html"><div>奇正藏药</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>26.54</td>
      <td>26.05</td>
      <td>2020-09-22</td>
      <td>-2.36</td>
      <td>1</td>
      <td>25.23</td>
    </tr>
    <tr>
      <th>450</th>
      <td>002941</td>
      <td>新疆交建</td>
      <td>128132</td>
      <td>交建转债</td>
      <td>2019-08-09</td>
      <td>2019-08-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-10-16</td>
      <td>2020-09-14</td>
      <td>8.500</td>
      <td><a target="_blank" href="out/128132日线图.html"><div>新疆交建</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.38</td>
      <td>14.34</td>
      <td>2020-09-15</td>
      <td>5.47</td>
      <td>1</td>
      <td>17.94</td>
    </tr>
    <tr>
      <th>451</th>
      <td>300382</td>
      <td>斯莱克</td>
      <td>123067</td>
      <td>斯莱转债</td>
      <td>2019-06-24</td>
      <td>2019-07-11</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-09-03</td>
      <td>2020-10-15</td>
      <td>2020-09-16</td>
      <td>3.880</td>
      <td><a target="_blank" href="out/123067日线图.html"><div>斯莱克</div></a></td>
      <td>9.58</td>
      <td>8.9</td>
      <td>9.91</td>
      <td>9.48</td>
      <td>2020-09-18</td>
      <td>-1.11</td>
      <td>2</td>
      <td>8.94</td>
    </tr>
    <tr>
      <th>452</th>
      <td>300687</td>
      <td>赛意信息</td>
      <td>123066</td>
      <td>赛意转债</td>
      <td>2020-02-20</td>
      <td>2020-03-07</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-08-22</td>
      <td>2020-10-15</td>
      <td>2020-09-15</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/123066日线图.html"><div>赛意信息</div></a></td>
      <td>13.17</td>
      <td>13.39</td>
      <td>16.31</td>
      <td>17.34</td>
      <td>2020-10-13</td>
      <td>-4.05</td>
      <td>14</td>
      <td>15.65</td>
    </tr>
    <tr>
      <th>453</th>
      <td>002815</td>
      <td>崇达技术</td>
      <td>128131</td>
      <td>崇达转2</td>
      <td>2019-12-11</td>
      <td>2019-12-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-28</td>
      <td>2020-09-04</td>
      <td>14.000</td>
      <td><a target="_blank" href="out/128131日线图.html"><div>崇达技术</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.42</td>
      <td>16.67</td>
      <td>-1</td>
      <td>-5.28</td>
      <td>0</td>
      <td>17.4</td>
    </tr>
    <tr>
      <th>454</th>
      <td>300246</td>
      <td>宝莱特</td>
      <td>123065</td>
      <td>宝莱转债</td>
      <td>2019-11-09</td>
      <td>2019-11-27</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-08-22</td>
      <td>2020-09-24</td>
      <td>2020-09-03</td>
      <td>2.190</td>
      <td><a target="_blank" href="out/123065日线图.html"><div>宝莱特</div></a></td>
      <td>26.63</td>
      <td>26.25</td>
      <td>27.32</td>
      <td>24.82</td>
      <td>-1</td>
      <td>-2.80</td>
      <td>0</td>
      <td>25.69</td>
    </tr>
    <tr>
      <th>455</th>
      <td>300482</td>
      <td>万孚生物</td>
      <td>123064</td>
      <td>万孚转债</td>
      <td>2020-03-02</td>
      <td>2020-03-18</td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-08-22</td>
      <td>2020-09-23</td>
      <td>2020-08-31</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123064日线图.html"><div>万孚生物</div></a></td>
      <td>76.66</td>
      <td>72.83</td>
      <td>76.04</td>
      <td>65.45</td>
      <td>2020-09-01</td>
      <td>2.37</td>
      <td>1</td>
      <td>76.59</td>
    </tr>
    <tr>
      <th>456</th>
      <td>603228</td>
      <td>景旺电子</td>
      <td>113602</td>
      <td>景20转债</td>
      <td>2019-12-13</td>
      <td>2019-12-31</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-22</td>
      <td>2020-08-21</td>
      <td>17.800</td>
      <td><a target="_blank" href="out/113602日线图.html"><div>景旺电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.92</td>
      <td>33.2</td>
      <td>2020-08-25</td>
      <td>-1.66</td>
      <td>2</td>
      <td>33.09</td>
    </tr>
    <tr>
      <th>457</th>
      <td>600577</td>
      <td>精达股份</td>
      <td>110074</td>
      <td>精达转债</td>
      <td>2019-04-02</td>
      <td>2019-04-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-21</td>
      <td>2020-08-18</td>
      <td>7.870</td>
      <td><a target="_blank" href="out/110074日线图.html"><div>精达股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.63</td>
      <td>3.73</td>
      <td>2020-08-31</td>
      <td>-4.23</td>
      <td>9</td>
      <td>3.4</td>
    </tr>
    <tr>
      <th>458</th>
      <td>002067</td>
      <td>景兴纸业</td>
      <td>128130</td>
      <td>景兴转债</td>
      <td>2019-12-03</td>
      <td>2019-12-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-18</td>
      <td>2020-08-28</td>
      <td>12.800</td>
      <td><a target="_blank" href="out/128130日线图.html"><div>景兴纸业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.47</td>
      <td>3.73</td>
      <td>2020-08-31</td>
      <td>2.31</td>
      <td>1</td>
      <td>3.54</td>
    </tr>
    <tr>
      <th>459</th>
      <td>002958</td>
      <td>青农商行</td>
      <td>128129</td>
      <td>青农转债</td>
      <td>2019-07-11</td>
      <td>2019-08-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-18</td>
      <td>2020-08-24</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/128129日线图.html"><div>青农商行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.47</td>
      <td>5.22</td>
      <td>-1</td>
      <td>-2.23</td>
      <td>0</td>
      <td>5.26</td>
    </tr>
    <tr>
      <th>460</th>
      <td>601619</td>
      <td>嘉泽新能</td>
      <td>113039</td>
      <td>嘉泽转债</td>
      <td>2020-03-11</td>
      <td>2020-03-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-17</td>
      <td>2020-08-21</td>
      <td>13.000</td>
      <td><a target="_blank" href="out/113039日线图.html"><div>嘉泽新能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.29</td>
      <td>2.97</td>
      <td>-1</td>
      <td>-5.57</td>
      <td>0</td>
      <td>3.05</td>
    </tr>
    <tr>
      <th>461</th>
      <td>603716</td>
      <td>塞力医疗</td>
      <td>113601</td>
      <td>塞力转债</td>
      <td>2019-04-26</td>
      <td>2019-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-15</td>
      <td>2020-08-20</td>
      <td>5.430</td>
      <td><a target="_blank" href="out/113601日线图.html"><div>塞力医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.45</td>
      <td>18.34</td>
      <td>2020-08-26</td>
      <td>-5.39</td>
      <td>4</td>
      <td>16.32</td>
    </tr>
    <tr>
      <th>462</th>
      <td>002408</td>
      <td>齐翔腾达</td>
      <td>128128</td>
      <td>齐翔转2</td>
      <td>2019-06-10</td>
      <td>2019-06-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-15</td>
      <td>2020-08-19</td>
      <td>29.900</td>
      <td><a target="_blank" href="out/128128日线图.html"><div>齐翔腾达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.82</td>
      <td>6.72</td>
      <td>2020-08-31</td>
      <td>-7.47</td>
      <td>8</td>
      <td>5.2</td>
    </tr>
    <tr>
      <th>463</th>
      <td>600297</td>
      <td>广汇汽车</td>
      <td>110072</td>
      <td>广汇转债</td>
      <td>2019-06-27</td>
      <td>2019-07-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-15</td>
      <td>2020-08-17</td>
      <td>33.700</td>
      <td><a target="_blank" href="out/110072日线图.html"><div>广汇汽车</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.17</td>
      <td>3.83</td>
      <td>-1</td>
      <td>-1.94</td>
      <td>0</td>
      <td>4.05</td>
    </tr>
    <tr>
      <th>464</th>
      <td>002775</td>
      <td>文科股份</td>
      <td>128127</td>
      <td>文科转债</td>
      <td>2019-04-23</td>
      <td>2019-05-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-11</td>
      <td>2020-08-19</td>
      <td>9.500</td>
      <td><a target="_blank" href="out/128127日线图.html"><div>文科股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.91</td>
      <td>4.49</td>
      <td>2020-10-20</td>
      <td>-8.26</td>
      <td>38</td>
      <td>4.44</td>
    </tr>
    <tr>
      <th>465</th>
      <td>603978</td>
      <td>深圳新星</td>
      <td>113600</td>
      <td>新星转债</td>
      <td>2019-11-27</td>
      <td>2019-12-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-11</td>
      <td>2020-08-12</td>
      <td>5.950</td>
      <td><a target="_blank" href="out/113600日线图.html"><div>深圳新星</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.92</td>
      <td>22.62</td>
      <td>-1</td>
      <td>-5.03</td>
      <td>0</td>
      <td>23.41</td>
    </tr>
    <tr>
      <th>466</th>
      <td>002460</td>
      <td>赣锋锂业</td>
      <td>128126</td>
      <td>赣锋转2</td>
      <td>2019-04-30</td>
      <td>2019-08-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-08</td>
      <td>2020-08-05</td>
      <td>21.080</td>
      <td><a target="_blank" href="out/128126日线图.html"><div>赣锋锂业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>40.64</td>
      <td>34.71</td>
      <td>2020-08-06</td>
      <td>-1.52</td>
      <td>1</td>
      <td>39.5</td>
    </tr>
    <tr>
      <th>467</th>
      <td>601012</td>
      <td>隆基绿能</td>
      <td>113038</td>
      <td>隆20转债</td>
      <td>2019-10-24</td>
      <td>2019-11-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-08</td>
      <td>2020-07-30</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/113038日线图.html"><div>隆基绿能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.59</td>
      <td>32.51</td>
      <td>2020-07-31</td>
      <td>-0.95</td>
      <td>1</td>
      <td>28.17</td>
    </tr>
    <tr>
      <th>468</th>
      <td>603871</td>
      <td>嘉友国际</td>
      <td>113599</td>
      <td>嘉友转债</td>
      <td>2020-02-27</td>
      <td>2020-03-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-07</td>
      <td>2020-08-04</td>
      <td>7.200</td>
      <td><a target="_blank" href="out/113599日线图.html"><div>嘉友国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.18</td>
      <td>11.98</td>
      <td>2020-08-14</td>
      <td>-4.92</td>
      <td>8</td>
      <td>9.27</td>
    </tr>
    <tr>
      <th>469</th>
      <td>000070</td>
      <td>特发信息</td>
      <td>127021</td>
      <td>特发转2</td>
      <td>2019-05-25</td>
      <td>2019-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-09-04</td>
      <td>2020-08-06</td>
      <td>5.500</td>
      <td><a target="_blank" href="out/127021日线图.html"><div>特发信息</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.4</td>
      <td>11.4</td>
      <td>2020-08-07</td>
      <td>-1.74</td>
      <td>1</td>
      <td>12.98</td>
    </tr>
    <tr>
      <th>470</th>
      <td>603516</td>
      <td>淳中科技</td>
      <td>113594</td>
      <td>淳中转债</td>
      <td>2019-09-28</td>
      <td>2019-10-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-28</td>
      <td>2020-07-20</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113594日线图.html"><div>淳中科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>27.43</td>
      <td>29.24</td>
      <td>2020-07-21</td>
      <td>-1.42</td>
      <td>1</td>
      <td>27.04</td>
    </tr>
    <tr>
      <th>471</th>
      <td>603966</td>
      <td>法兰泰克</td>
      <td>113598</td>
      <td>法兰转债</td>
      <td>2019-12-03</td>
      <td>2019-12-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-25</td>
      <td>2020-07-30</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/113598日线图.html"><div>法兰泰克</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.77</td>
      <td>9.54</td>
      <td>2020-07-31</td>
      <td>5.55</td>
      <td>1</td>
      <td>8.18</td>
    </tr>
    <tr>
      <th>472</th>
      <td>603912</td>
      <td>佳力图</td>
      <td>113597</td>
      <td>佳力转债</td>
      <td>2019-11-14</td>
      <td>2019-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-21</td>
      <td>2020-07-29</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113597日线图.html"><div>佳力图</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.49</td>
      <td>9.75</td>
      <td>2020-08-03</td>
      <td>-2.96</td>
      <td>3</td>
      <td>10.17</td>
    </tr>
    <tr>
      <th>473</th>
      <td>002949</td>
      <td>华阳国际</td>
      <td>128125</td>
      <td>华阳转债</td>
      <td>2019-12-06</td>
      <td>2019-12-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-21</td>
      <td>2020-07-29</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/128125日线图.html"><div>华阳国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>27.5</td>
      <td>32.95</td>
      <td>2020-07-30</td>
      <td>10.36</td>
      <td>1</td>
      <td>30.03</td>
    </tr>
    <tr>
      <th>474</th>
      <td>300021</td>
      <td>大禹节水</td>
      <td>123063</td>
      <td>大禹转债</td>
      <td>2019-11-29</td>
      <td>2019-12-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-20</td>
      <td>2020-07-27</td>
      <td>6.380</td>
      <td><a target="_blank" href="out/123063日线图.html"><div>大禹节水</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.54</td>
      <td>6.46</td>
      <td>2020-07-30</td>
      <td>-1.33</td>
      <td>3</td>
      <td>4.46</td>
    </tr>
    <tr>
      <th>475</th>
      <td>603887</td>
      <td>城地香江</td>
      <td>113596</td>
      <td>城地转债</td>
      <td>2020-01-06</td>
      <td>2020-01-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-20</td>
      <td>2020-07-27</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/113596日线图.html"><div>城地香江</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.04</td>
      <td>25.85</td>
      <td>2020-07-29</td>
      <td>-3.71</td>
      <td>2</td>
      <td>22.84</td>
    </tr>
    <tr>
      <th>476</th>
      <td>002022</td>
      <td>科华生物</td>
      <td>128124</td>
      <td>科华转债</td>
      <td>2020-04-15</td>
      <td>2020-04-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-20</td>
      <td>2020-07-27</td>
      <td>7.380</td>
      <td><a target="_blank" href="out/128124日线图.html"><div>科华生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.43</td>
      <td>19.99</td>
      <td>2020-07-28</td>
      <td>-0.14</td>
      <td>1</td>
      <td>21.27</td>
    </tr>
    <tr>
      <th>477</th>
      <td>600061</td>
      <td>国投资本</td>
      <td>110073</td>
      <td>国投转债</td>
      <td>2019-03-29</td>
      <td>2019-10-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-20</td>
      <td>2020-07-23</td>
      <td>80.000</td>
      <td><a target="_blank" href="out/110073日线图.html"><div>国投资本</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.98</td>
      <td>9.54</td>
      <td>2020-08-06</td>
      <td>-9.14</td>
      <td>10</td>
      <td>9.05</td>
    </tr>
    <tr>
      <th>478</th>
      <td>002749</td>
      <td>国光股份</td>
      <td>128123</td>
      <td>国光转债</td>
      <td>2018-08-31</td>
      <td>2019-05-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-19</td>
      <td>2020-07-24</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/128123日线图.html"><div>国光股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.4</td>
      <td>14.56</td>
      <td>2020-07-27</td>
      <td>4.04</td>
      <td>1</td>
      <td>13.38</td>
    </tr>
    <tr>
      <th>479</th>
      <td>300424</td>
      <td>航新科技</td>
      <td>123061</td>
      <td>航新转债</td>
      <td>2019-11-07</td>
      <td>2019-11-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-18</td>
      <td>2020-07-21</td>
      <td>2.500</td>
      <td><a target="_blank" href="out/123061日线图.html"><div>航新科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.94</td>
      <td>17.95</td>
      <td>2020-07-22</td>
      <td>1.33</td>
      <td>1</td>
      <td>15.95</td>
    </tr>
    <tr>
      <th>480</th>
      <td>603007</td>
      <td>ST花王</td>
      <td>113595</td>
      <td>花王转债</td>
      <td>2019-04-26</td>
      <td>2019-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-18</td>
      <td>2020-07-20</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/113595日线图.html"><div>ST花王</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.22</td>
      <td>7.68</td>
      <td>2020-07-22</td>
      <td>-1.67</td>
      <td>2</td>
      <td>7.07</td>
    </tr>
    <tr>
      <th>481</th>
      <td>300554</td>
      <td>三超新材</td>
      <td>123062</td>
      <td>三超转债</td>
      <td>2019-10-26</td>
      <td>2019-11-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-24</td>
      <td>1.950</td>
      <td><a target="_blank" href="out/123062日线图.html"><div>三超新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.24</td>
      <td>23.16</td>
      <td>2020-07-27</td>
      <td>6.77</td>
      <td>1</td>
      <td>17.51</td>
    </tr>
    <tr>
      <th>482</th>
      <td>002436</td>
      <td>兴森科技</td>
      <td>128122</td>
      <td>兴森转债</td>
      <td>2019-09-12</td>
      <td>2019-10-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-22</td>
      <td>2.690</td>
      <td><a target="_blank" href="out/128122日线图.html"><div>兴森科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.99</td>
      <td>12.87</td>
      <td>-1</td>
      <td>-3.27</td>
      <td>0</td>
      <td>13.33</td>
    </tr>
    <tr>
      <th>483</th>
      <td>601860</td>
      <td>紫金银行</td>
      <td>113037</td>
      <td>紫银转债</td>
      <td>2019-03-30</td>
      <td>2019-04-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-22</td>
      <td>45.000</td>
      <td><a target="_blank" href="out/113037日线图.html"><div>紫金银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.57</td>
      <td>4.39</td>
      <td>-1</td>
      <td>-4.87</td>
      <td>0</td>
      <td>4.3</td>
    </tr>
    <tr>
      <th>484</th>
      <td>300416</td>
      <td>苏试试验</td>
      <td>123060</td>
      <td>苏试转债</td>
      <td>2019-10-29</td>
      <td>2019-11-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-20</td>
      <td>3.100</td>
      <td><a target="_blank" href="out/123060日线图.html"><div>苏试试验</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.04</td>
      <td>12.78</td>
      <td>2020-07-21</td>
      <td>0.09</td>
      <td>1</td>
      <td>11.04</td>
    </tr>
    <tr>
      <th>485</th>
      <td>002921</td>
      <td>联诚精密</td>
      <td>128120</td>
      <td>联诚转债</td>
      <td>2019-08-16</td>
      <td>2019-09-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-17</td>
      <td>2020-07-16</td>
      <td>2.600</td>
      <td><a target="_blank" href="out/128120日线图.html"><div>联诚精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.08</td>
      <td>16.78</td>
      <td>2020-08-06</td>
      <td>-9.03</td>
      <td>15</td>
      <td>15.32</td>
    </tr>
    <tr>
      <th>486</th>
      <td>000060</td>
      <td>中金岭南</td>
      <td>127020</td>
      <td>中金转债</td>
      <td>2019-12-04</td>
      <td>2019-12-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-14</td>
      <td>2020-07-17</td>
      <td>38.000</td>
      <td><a target="_blank" href="out/127020日线图.html"><div>中金岭南</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.33</td>
      <td>4.29</td>
      <td>2020-07-20</td>
      <td>4.00</td>
      <td>1</td>
      <td>4.42</td>
    </tr>
    <tr>
      <th>487</th>
      <td>300231</td>
      <td>银信科技</td>
      <td>123059</td>
      <td>银信转债</td>
      <td>2019-07-24</td>
      <td>2019-08-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-12</td>
      <td>2020-07-14</td>
      <td>3.910</td>
      <td><a target="_blank" href="out/123059日线图.html"><div>银信科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.15</td>
      <td>9.9</td>
      <td>2020-08-06</td>
      <td>-10.59</td>
      <td>17</td>
      <td>9.03</td>
    </tr>
    <tr>
      <th>488</th>
      <td>603131</td>
      <td>上海沪工</td>
      <td>113593</td>
      <td>沪工转债</td>
      <td>2019-10-09</td>
      <td>2019-12-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-10</td>
      <td>2020-07-17</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/113593日线图.html"><div>上海沪工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.21</td>
      <td>24.4</td>
      <td>2020-07-20</td>
      <td>10.10</td>
      <td>1</td>
      <td>21.58</td>
    </tr>
    <tr>
      <th>489</th>
      <td>000688</td>
      <td>国城矿业</td>
      <td>127019</td>
      <td>国城转债</td>
      <td>2019-10-26</td>
      <td>2019-11-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-10</td>
      <td>2020-07-14</td>
      <td>8.500</td>
      <td><a target="_blank" href="out/127019日线图.html"><div>国城矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.74</td>
      <td>25.13</td>
      <td>2020-07-22</td>
      <td>-4.07</td>
      <td>6</td>
      <td>21.45</td>
    </tr>
    <tr>
      <th>490</th>
      <td>002930</td>
      <td>宏川智慧</td>
      <td>128121</td>
      <td>宏川转债</td>
      <td>2019-04-19</td>
      <td>2019-05-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-07</td>
      <td>2020-07-16</td>
      <td>6.700</td>
      <td><a target="_blank" href="out/128121日线图.html"><div>宏川智慧</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.36</td>
      <td>23.29</td>
      <td>2020-07-17</td>
      <td>-0.83</td>
      <td>1</td>
      <td>18.0</td>
    </tr>
    <tr>
      <th>491</th>
      <td>300207</td>
      <td>欣旺达</td>
      <td>123058</td>
      <td>欣旺转债</td>
      <td>2019-06-29</td>
      <td>2019-07-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-07</td>
      <td>2020-07-13</td>
      <td>11.200</td>
      <td><a target="_blank" href="out/123058日线图.html"><div>欣旺达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.88</td>
      <td>26.69</td>
      <td>2020-07-14</td>
      <td>-2.06</td>
      <td>1</td>
      <td>23.73</td>
    </tr>
    <tr>
      <th>492</th>
      <td>002726</td>
      <td>龙大美食</td>
      <td>128119</td>
      <td>龙大转债</td>
      <td>2019-07-06</td>
      <td>2019-09-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-07</td>
      <td>2020-07-10</td>
      <td>9.500</td>
      <td><a target="_blank" href="out/128119日线图.html"><div>龙大美食</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.17</td>
      <td>11.98</td>
      <td>2020-07-13</td>
      <td>10.15</td>
      <td>1</td>
      <td>10.96</td>
    </tr>
    <tr>
      <th>493</th>
      <td>601789</td>
      <td>宁波建工</td>
      <td>113036</td>
      <td>宁建转债</td>
      <td>2018-08-21</td>
      <td>2018-09-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-06</td>
      <td>2020-07-03</td>
      <td>5.400</td>
      <td><a target="_blank" href="out/113036日线图.html"><div>宁波建工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.97</td>
      <td>4.9</td>
      <td>2020-07-06</td>
      <td>2.46</td>
      <td>1</td>
      <td>4.99</td>
    </tr>
    <tr>
      <th>494</th>
      <td>002861</td>
      <td>瀛通通讯</td>
      <td>128118</td>
      <td>瀛通转债</td>
      <td>2019-09-16</td>
      <td>2019-10-09</td>
      <td></td>
      <td>2020-03-27</td>
      <td>2020-04-25</td>
      <td>2020-08-05</td>
      <td>2020-07-01</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/128118日线图.html"><div>瀛通通讯</div></a></td>
      <td>20.3</td>
      <td>18.6</td>
      <td>21.73</td>
      <td>23.01</td>
      <td>2020-07-03</td>
      <td>-0.28</td>
      <td>2</td>
      <td>21.61</td>
    </tr>
    <tr>
      <th>495</th>
      <td>000761</td>
      <td>本钢板材</td>
      <td>127018</td>
      <td>本钢转债</td>
      <td>2019-05-23</td>
      <td>2019-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-08-04</td>
      <td>2020-06-24</td>
      <td>68.000</td>
      <td><a target="_blank" href="out/127018日线图.html"><div>本钢板材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.14</td>
      <td>2.48</td>
      <td>2020-07-01</td>
      <td>-0.93</td>
      <td>3</td>
      <td>2.12</td>
    </tr>
    <tr>
      <th>496</th>
      <td>600929</td>
      <td>雪天盐业</td>
      <td>110071</td>
      <td>湖盐转债</td>
      <td>2019-08-27</td>
      <td>2019-09-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-31</td>
      <td>2020-07-09</td>
      <td>7.200</td>
      <td><a target="_blank" href="out/110071日线图.html"><div>雪天盐业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.66</td>
      <td>6.54</td>
      <td>2020-07-14</td>
      <td>-3.78</td>
      <td>3</td>
      <td>6.36</td>
    </tr>
    <tr>
      <th>497</th>
      <td>603345</td>
      <td>安井食品</td>
      <td>113592</td>
      <td>安20转债</td>
      <td>2019-08-06</td>
      <td>2019-08-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-31</td>
      <td>2020-07-07</td>
      <td>9.000</td>
      <td><a target="_blank" href="out/113592日线图.html"><div>安井食品</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>122.68</td>
      <td>143.16</td>
      <td>2020-07-09</td>
      <td>-0.64</td>
      <td>2</td>
      <td>120.12</td>
    </tr>
    <tr>
      <th>498</th>
      <td>300586</td>
      <td>美联新材</td>
      <td>123057</td>
      <td>美联转债</td>
      <td>2019-05-30</td>
      <td>2019-06-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-27</td>
      <td>2020-06-30</td>
      <td>2.070</td>
      <td><a target="_blank" href="out/123057日线图.html"><div>美联新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.88</td>
      <td>6.88</td>
      <td>2020-07-01</td>
      <td>-0.29</td>
      <td>1</td>
      <td>6.77</td>
    </tr>
    <tr>
      <th>499</th>
      <td>603187</td>
      <td>海容冷链</td>
      <td>113590</td>
      <td>海容转债</td>
      <td>2019-10-29</td>
      <td>2019-11-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-27</td>
      <td>2020-06-24</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113590日线图.html"><div>海容冷链</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.74</td>
      <td>23.8</td>
      <td>2020-06-30</td>
      <td>-0.90</td>
      <td>2</td>
      <td>17.56</td>
    </tr>
    <tr>
      <th>500</th>
      <td>002961</td>
      <td>瑞达期货</td>
      <td>128116</td>
      <td>瑞达转债</td>
      <td>2019-11-12</td>
      <td>2019-11-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-06-24</td>
      <td>6.500</td>
      <td><a target="_blank" href="out/128116日线图.html"><div>瑞达期货</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.73</td>
      <td>30.18</td>
      <td>2020-07-02</td>
      <td>-5.11</td>
      <td>4</td>
      <td>26.37</td>
    </tr>
    <tr>
      <th>501</th>
      <td>300511</td>
      <td>雪榕生物</td>
      <td>123056</td>
      <td>雪榕转债</td>
      <td>2019-08-10</td>
      <td>2019-09-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-24</td>
      <td>2020-06-23</td>
      <td>5.850</td>
      <td><a target="_blank" href="out/123056日线图.html"><div>雪榕生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.27</td>
      <td>18.8</td>
      <td>2020-06-29</td>
      <td>-3.94</td>
      <td>2</td>
      <td>10.73</td>
    </tr>
    <tr>
      <th>502</th>
      <td>603687</td>
      <td>大胜达</td>
      <td>113591</td>
      <td>胜达转债</td>
      <td>2019-10-30</td>
      <td>2019-11-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-23</td>
      <td>2020-06-30</td>
      <td>5.500</td>
      <td><a target="_blank" href="out/113591日线图.html"><div>大胜达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.73</td>
      <td>14.18</td>
      <td>2020-07-01</td>
      <td>-0.44</td>
      <td>1</td>
      <td>13.59</td>
    </tr>
    <tr>
      <th>503</th>
      <td>002838</td>
      <td>道恩股份</td>
      <td>128117</td>
      <td>道恩转债</td>
      <td>2019-06-15</td>
      <td>2019-07-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-20</td>
      <td>2020-07-01</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/128117日线图.html"><div>道恩股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.83</td>
      <td>33.73</td>
      <td>2020-07-02</td>
      <td>1.29</td>
      <td>1</td>
      <td>28.21</td>
    </tr>
    <tr>
      <th>504</th>
      <td>603608</td>
      <td>天创时尚</td>
      <td>113589</td>
      <td>天创转债</td>
      <td>2019-01-12</td>
      <td>2019-01-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-16</td>
      <td>2020-06-23</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/113589日线图.html"><div>天创时尚</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.43</td>
      <td>10.12</td>
      <td>-1</td>
      <td>-10.27</td>
      <td>0</td>
      <td>10.75</td>
    </tr>
    <tr>
      <th>505</th>
      <td>002444</td>
      <td>巨星科技</td>
      <td>128115</td>
      <td>巨星转债</td>
      <td>2018-11-24</td>
      <td>2018-12-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-16</td>
      <td>2020-06-23</td>
      <td>9.730</td>
      <td><a target="_blank" href="out/128115日线图.html"><div>巨星科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.65</td>
      <td>14.88</td>
      <td>2020-06-24</td>
      <td>-0.53</td>
      <td>1</td>
      <td>11.33</td>
    </tr>
    <tr>
      <th>506</th>
      <td>002157</td>
      <td>*ST正邦</td>
      <td>128114</td>
      <td>正邦转债</td>
      <td>2019-07-03</td>
      <td>2019-07-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-15</td>
      <td>2020-06-16</td>
      <td>16.000</td>
      <td><a target="_blank" href="out/128114日线图.html"><div>*ST正邦</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.69</td>
      <td>20.26</td>
      <td>2020-06-17</td>
      <td>3.09</td>
      <td>1</td>
      <td>15.99</td>
    </tr>
    <tr>
      <th>507</th>
      <td>002832</td>
      <td>比音勒芬</td>
      <td>128113</td>
      <td>比音转债</td>
      <td>2019-09-12</td>
      <td>2019-09-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-15</td>
      <td>2020-06-12</td>
      <td>6.890</td>
      <td><a target="_blank" href="out/128113日线图.html"><div>比音勒芬</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.37</td>
      <td>19.3</td>
      <td>2020-06-17</td>
      <td>-5.72</td>
      <td>3</td>
      <td>13.36</td>
    </tr>
    <tr>
      <th>508</th>
      <td>603039</td>
      <td>泛微网络</td>
      <td>113587</td>
      <td>泛微转债</td>
      <td>2019-08-28</td>
      <td>2019-09-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-14</td>
      <td>2020-06-12</td>
      <td>3.160</td>
      <td><a target="_blank" href="out/113587日线图.html"><div>泛微网络</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>54.32</td>
      <td>66.14</td>
      <td>2020-06-15</td>
      <td>-3.25</td>
      <td>1</td>
      <td>52.4</td>
    </tr>
    <tr>
      <th>509</th>
      <td>603108</td>
      <td>润达医疗</td>
      <td>113588</td>
      <td>润达转债</td>
      <td>2019-03-01</td>
      <td>2019-03-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-13</td>
      <td>2020-06-16</td>
      <td>5.500</td>
      <td><a target="_blank" href="out/113588日线图.html"><div>润达医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.74</td>
      <td>15.34</td>
      <td>2020-06-17</td>
      <td>4.13</td>
      <td>1</td>
      <td>14.12</td>
    </tr>
    <tr>
      <th>510</th>
      <td>300138</td>
      <td>晨光生物</td>
      <td>123055</td>
      <td>晨光转债</td>
      <td>2019-04-05</td>
      <td>2019-04-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-13</td>
      <td>2020-06-16</td>
      <td>6.300</td>
      <td><a target="_blank" href="out/123055日线图.html"><div>晨光生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.82</td>
      <td>12.96</td>
      <td>2020-06-17</td>
      <td>-2.23</td>
      <td>1</td>
      <td>11.4</td>
    </tr>
    <tr>
      <th>511</th>
      <td>002241</td>
      <td>歌尔股份</td>
      <td>128112</td>
      <td>歌尔转2</td>
      <td>2019-09-11</td>
      <td>2019-09-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-13</td>
      <td>2020-06-11</td>
      <td>40.000</td>
      <td><a target="_blank" href="out/128112日线图.html"><div>歌尔股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.35</td>
      <td>34.26</td>
      <td>2020-06-12</td>
      <td>0.00</td>
      <td>1</td>
      <td>23.73</td>
    </tr>
    <tr>
      <th>512</th>
      <td>002756</td>
      <td>永兴材料</td>
      <td>128110</td>
      <td>永兴转债</td>
      <td>2019-04-16</td>
      <td>2019-05-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-08</td>
      <td>2020-06-08</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/128110日线图.html"><div>永兴材料</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.96</td>
      <td>10.83</td>
      <td>2020-06-09</td>
      <td>0.79</td>
      <td>1</td>
      <td>7.61</td>
    </tr>
    <tr>
      <th>513</th>
      <td>002738</td>
      <td>中矿资源</td>
      <td>128111</td>
      <td>中矿转债</td>
      <td>2019-06-18</td>
      <td>2019-07-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-07</td>
      <td>2020-06-10</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128111日线图.html"><div>中矿资源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.28</td>
      <td>9.46</td>
      <td>2020-07-02</td>
      <td>-3.08</td>
      <td>14</td>
      <td>6.93</td>
    </tr>
    <tr>
      <th>514</th>
      <td>603185</td>
      <td>弘元绿能</td>
      <td>113586</td>
      <td>上机转债</td>
      <td>2019-09-17</td>
      <td>2019-10-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-07</td>
      <td>2020-06-08</td>
      <td>6.650</td>
      <td><a target="_blank" href="out/113586日线图.html"><div>弘元绿能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.24</td>
      <td>22.68</td>
      <td>2020-06-09</td>
      <td>-1.22</td>
      <td>1</td>
      <td>14.58</td>
    </tr>
    <tr>
      <th>515</th>
      <td>603896</td>
      <td>寿仙谷</td>
      <td>113585</td>
      <td>寿仙转债</td>
      <td>2019-09-28</td>
      <td>2019-10-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-07</td>
      <td>2020-06-08</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/113585日线图.html"><div>寿仙谷</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.16</td>
      <td>25.45</td>
      <td>2020-06-10</td>
      <td>-1.91</td>
      <td>2</td>
      <td>20.55</td>
    </tr>
    <tr>
      <th>516</th>
      <td>300608</td>
      <td>思特奇</td>
      <td>123054</td>
      <td>思特转债</td>
      <td>2019-09-07</td>
      <td>2019-09-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-06</td>
      <td>2020-06-09</td>
      <td>2.710</td>
      <td><a target="_blank" href="out/123054日线图.html"><div>思特奇</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.61</td>
      <td>11.13</td>
      <td>2020-07-03</td>
      <td>-3.86</td>
      <td>16</td>
      <td>10.2</td>
    </tr>
    <tr>
      <th>517</th>
      <td>300665</td>
      <td>飞鹿股份</td>
      <td>123052</td>
      <td>飞鹿转债</td>
      <td>2019-08-15</td>
      <td>2019-09-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-03</td>
      <td>2020-06-04</td>
      <td>1.770</td>
      <td><a target="_blank" href="out/123052日线图.html"><div>飞鹿股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.21</td>
      <td>7.23</td>
      <td>2020-06-30</td>
      <td>-1.97</td>
      <td>16</td>
      <td>6.97</td>
    </tr>
    <tr>
      <th>518</th>
      <td>000789</td>
      <td>万年青</td>
      <td>127017</td>
      <td>万青转债</td>
      <td>2019-03-29</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-02</td>
      <td>2020-06-02</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/127017日线图.html"><div>万年青</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.16</td>
      <td>12.17</td>
      <td>2020-06-03</td>
      <td>-2.04</td>
      <td>1</td>
      <td>11.5</td>
    </tr>
    <tr>
      <th>519</th>
      <td>300031</td>
      <td>宝通科技</td>
      <td>123053</td>
      <td>宝通转债</td>
      <td>2019-09-03</td>
      <td>2019-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-07-01</td>
      <td>2020-06-04</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/123053日线图.html"><div>宝通科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.25</td>
      <td>27.14</td>
      <td>2020-06-05</td>
      <td>-0.92</td>
      <td>1</td>
      <td>20.42</td>
    </tr>
    <tr>
      <th>520</th>
      <td>300532</td>
      <td>今天国际</td>
      <td>123051</td>
      <td>今天转债</td>
      <td>2019-08-08</td>
      <td>2019-09-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-30</td>
      <td>2020-06-03</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/123051日线图.html"><div>今天国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.32</td>
      <td>8.14</td>
      <td>2020-06-18</td>
      <td>-2.20</td>
      <td>11</td>
      <td>8.02</td>
    </tr>
    <tr>
      <th>521</th>
      <td>603708</td>
      <td>家家悦</td>
      <td>113584</td>
      <td>家悦转债</td>
      <td>2019-03-02</td>
      <td>2019-03-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-24</td>
      <td>2020-06-04</td>
      <td>6.450</td>
      <td><a target="_blank" href="out/113584日线图.html"><div>家家悦</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>39.91</td>
      <td>44.13</td>
      <td>2020-06-05</td>
      <td>2.67</td>
      <td>1</td>
      <td>40.41</td>
    </tr>
    <tr>
      <th>522</th>
      <td>002171</td>
      <td>楚江新材</td>
      <td>128109</td>
      <td>楚江转债</td>
      <td>2019-08-26</td>
      <td>2019-09-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-23</td>
      <td>2020-06-03</td>
      <td>18.300</td>
      <td><a target="_blank" href="out/128109日线图.html"><div>楚江新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.48</td>
      <td>8.56</td>
      <td>2020-06-11</td>
      <td>-2.76</td>
      <td>6</td>
      <td>8.1</td>
    </tr>
    <tr>
      <th>523</th>
      <td>603678</td>
      <td>火炬电子</td>
      <td>113582</td>
      <td>火炬转债</td>
      <td>2019-09-07</td>
      <td>2019-09-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-23</td>
      <td>2020-05-26</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/113582日线图.html"><div>火炬电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.91</td>
      <td>26.9</td>
      <td>2020-05-27</td>
      <td>-2.59</td>
      <td>1</td>
      <td>24.09</td>
    </tr>
    <tr>
      <th>524</th>
      <td>603939</td>
      <td>益丰药房</td>
      <td>113583</td>
      <td>益丰转债</td>
      <td>2019-08-20</td>
      <td>2019-09-05</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-22</td>
      <td>2020-05-29</td>
      <td>15.810</td>
      <td><a target="_blank" href="out/113583日线图.html"><div>益丰药房</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>44.23</td>
      <td>45.76</td>
      <td>2020-06-01</td>
      <td>1.97</td>
      <td>1</td>
      <td>43.48</td>
    </tr>
    <tr>
      <th>525</th>
      <td>002382</td>
      <td>蓝帆医疗</td>
      <td>128108</td>
      <td>蓝帆转债</td>
      <td>2019-08-03</td>
      <td>2019-10-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-19</td>
      <td>2020-05-27</td>
      <td>31.440</td>
      <td><a target="_blank" href="out/128108日线图.html"><div>蓝帆医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.82</td>
      <td>28.98</td>
      <td>2020-05-28</td>
      <td>7.68</td>
      <td>1</td>
      <td>22.42</td>
    </tr>
    <tr>
      <th>526</th>
      <td>601865</td>
      <td>福莱特</td>
      <td>113035</td>
      <td>福莱转债</td>
      <td>2019-04-22</td>
      <td>2019-06-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-06-17</td>
      <td>2020-05-26</td>
      <td>14.500</td>
      <td><a target="_blank" href="out/113035日线图.html"><div>福莱特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.9</td>
      <td>14.47</td>
      <td>2020-06-01</td>
      <td>-4.51</td>
      <td>4</td>
      <td>12.28</td>
    </tr>
    <tr>
      <th>527</th>
      <td>603707</td>
      <td>健友股份</td>
      <td>113579</td>
      <td>健友转债</td>
      <td>2019-04-26</td>
      <td>2019-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-22</td>
      <td>2020-04-22</td>
      <td>5.030</td>
      <td><a target="_blank" href="out/113579日线图.html"><div>健友股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.88</td>
      <td>28.2</td>
      <td>2020-04-23</td>
      <td>-1.68</td>
      <td>1</td>
      <td>25.13</td>
    </tr>
    <tr>
      <th>528</th>
      <td>002061</td>
      <td>浙江交科</td>
      <td>128107</td>
      <td>交科转债</td>
      <td>2019-05-31</td>
      <td>2019-07-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-22</td>
      <td>2020-04-21</td>
      <td>25.000</td>
      <td><a target="_blank" href="out/128107日线图.html"><div>浙江交科</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.48</td>
      <td>3.42</td>
      <td>-1</td>
      <td>-6.38</td>
      <td>0</td>
      <td>4.11</td>
    </tr>
    <tr>
      <th>529</th>
      <td>603602</td>
      <td>纵横通信</td>
      <td>113573</td>
      <td>纵横转债</td>
      <td>2019-05-30</td>
      <td>2019-06-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-22</td>
      <td>2020-04-16</td>
      <td>2.700</td>
      <td><a target="_blank" href="out/113573日线图.html"><div>纵横通信</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.06</td>
      <td>16.83</td>
      <td>2020-04-17</td>
      <td>-1.72</td>
      <td>1</td>
      <td>17.72</td>
    </tr>
    <tr>
      <th>530</th>
      <td>603665</td>
      <td>康隆达</td>
      <td>113580</td>
      <td>康隆转债</td>
      <td>2018-04-10</td>
      <td>2018-05-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-20</td>
      <td>2020-04-22</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/113580日线图.html"><div>康隆达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.4</td>
      <td>16.55</td>
      <td>2020-04-23</td>
      <td>-0.20</td>
      <td>1</td>
      <td>15.31</td>
    </tr>
    <tr>
      <th>531</th>
      <td>603906</td>
      <td>龙蟠科技</td>
      <td>113581</td>
      <td>龙蟠转债</td>
      <td>2019-06-21</td>
      <td>2019-07-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-19</td>
      <td>2020-04-22</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/113581日线图.html"><div>龙蟠科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.6</td>
      <td>6.63</td>
      <td>2020-05-06</td>
      <td>-4.58</td>
      <td>7</td>
      <td>6.25</td>
    </tr>
    <tr>
      <th>532</th>
      <td>603030</td>
      <td>*ST全筑</td>
      <td>113578</td>
      <td>全筑转债</td>
      <td>2019-07-02</td>
      <td>2019-07-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-19</td>
      <td>2020-04-17</td>
      <td>3.840</td>
      <td><a target="_blank" href="out/113578日线图.html"><div>*ST全筑</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.75</td>
      <td>5.16</td>
      <td>2020-04-21</td>
      <td>-0.64</td>
      <td>2</td>
      <td>4.68</td>
    </tr>
    <tr>
      <th>533</th>
      <td>300303</td>
      <td>聚飞光电</td>
      <td>123050</td>
      <td>聚飞转债</td>
      <td>2019-08-06</td>
      <td>2019-08-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-15</td>
      <td>2020-04-13</td>
      <td>7.050</td>
      <td><a target="_blank" href="out/123050日线图.html"><div>聚飞光电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.74</td>
      <td>5.87</td>
      <td>2020-04-14</td>
      <td>1.07</td>
      <td>1</td>
      <td>4.71</td>
    </tr>
    <tr>
      <th>534</th>
      <td>603890</td>
      <td>春秋电子</td>
      <td>113577</td>
      <td>春秋转债</td>
      <td>2019-05-29</td>
      <td>2019-06-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-13</td>
      <td>2020-04-13</td>
      <td>2.400</td>
      <td><a target="_blank" href="out/113577日线图.html"><div>春秋电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.31</td>
      <td>12.14</td>
      <td>2020-04-14</td>
      <td>9.14</td>
      <td>1</td>
      <td>11.23</td>
    </tr>
    <tr>
      <th>535</th>
      <td>600231</td>
      <td>凌钢股份</td>
      <td>110070</td>
      <td>凌钢转债</td>
      <td>2019-04-02</td>
      <td>2019-05-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-13</td>
      <td>2020-04-10</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/110070日线图.html"><div>凌钢股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.11</td>
      <td>1.99</td>
      <td>2020-06-16</td>
      <td>-2.40</td>
      <td>44</td>
      <td>2.03</td>
    </tr>
    <tr>
      <th>536</th>
      <td>000726</td>
      <td>鲁泰A</td>
      <td>127016</td>
      <td>鲁泰转债</td>
      <td>2019-05-24</td>
      <td>2019-09-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-13</td>
      <td>2020-04-08</td>
      <td>14.000</td>
      <td><a target="_blank" href="out/127016日线图.html"><div>鲁泰A</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.66</td>
      <td>7.9</td>
      <td>-1</td>
      <td>-3.23</td>
      <td>0</td>
      <td>8.38</td>
    </tr>
    <tr>
      <th>537</th>
      <td>002616</td>
      <td>长青集团</td>
      <td>128105</td>
      <td>长集转债</td>
      <td>2018-12-22</td>
      <td>2019-01-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-13</td>
      <td>2020-04-08</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128105日线图.html"><div>长青集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.17</td>
      <td>9.64</td>
      <td>2020-04-10</td>
      <td>-4.20</td>
      <td>2</td>
      <td>7.76</td>
    </tr>
    <tr>
      <th>538</th>
      <td>601900</td>
      <td>南方传媒</td>
      <td>132022</td>
      <td>20广版EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-12</td>
      <td>None</td>
      <td>8.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>539</th>
      <td>300190</td>
      <td>维尔利</td>
      <td>123049</td>
      <td>维尔转债</td>
      <td>2019-05-14</td>
      <td>2019-06-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-12</td>
      <td>2020-04-10</td>
      <td>9.170</td>
      <td><a target="_blank" href="out/123049日线图.html"><div>维尔利</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.33</td>
      <td>6.86</td>
      <td>2020-06-02</td>
      <td>-4.68</td>
      <td>34</td>
      <td>6.72</td>
    </tr>
    <tr>
      <th>540</th>
      <td>300527</td>
      <td>中船应急</td>
      <td>123048</td>
      <td>应急转债</td>
      <td>2019-04-25</td>
      <td>2019-06-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-11</td>
      <td>2020-04-09</td>
      <td>8.190</td>
      <td><a target="_blank" href="out/123048日线图.html"><div>中船应急</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.43</td>
      <td>8.72</td>
      <td>-1</td>
      <td>-2.72</td>
      <td>0</td>
      <td>8.94</td>
    </tr>
    <tr>
      <th>541</th>
      <td>002840</td>
      <td>华统股份</td>
      <td>128106</td>
      <td>华统转债</td>
      <td>2019-08-22</td>
      <td>2019-09-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-08</td>
      <td>2020-04-09</td>
      <td>5.500</td>
      <td><a target="_blank" href="out/128106日线图.html"><div>华统股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.95</td>
      <td>10.63</td>
      <td>2020-04-10</td>
      <td>2.46</td>
      <td>1</td>
      <td>10.0</td>
    </tr>
    <tr>
      <th>542</th>
      <td>603557</td>
      <td>ST起步</td>
      <td>113576</td>
      <td>起步转债</td>
      <td>2019-08-01</td>
      <td>2019-08-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-07</td>
      <td>2020-04-09</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/113576日线图.html"><div>ST起步</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.66</td>
      <td>7.86</td>
      <td>2020-06-29</td>
      <td>-6.52</td>
      <td>52</td>
      <td>8.03</td>
    </tr>
    <tr>
      <th>543</th>
      <td>600323</td>
      <td>瀚蓝环境</td>
      <td>110069</td>
      <td>瀚蓝转债</td>
      <td>2019-04-26</td>
      <td>2019-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-05-07</td>
      <td>2020-04-03</td>
      <td>9.920</td>
      <td><a target="_blank" href="out/110069日线图.html"><div>瀚蓝环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.04</td>
      <td>21.11</td>
      <td>2020-04-07</td>
      <td>-1.48</td>
      <td>1</td>
      <td>18.6</td>
    </tr>
    <tr>
      <th>544</th>
      <td>601678</td>
      <td>滨化股份</td>
      <td>113034</td>
      <td>滨化转债</td>
      <td>2019-06-01</td>
      <td>2019-08-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-30</td>
      <td>2020-04-09</td>
      <td>24.000</td>
      <td><a target="_blank" href="out/113034日线图.html"><div>滨化股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.44</td>
      <td>4.18</td>
      <td>-1</td>
      <td>-7.73</td>
      <td>0</td>
      <td>4.06</td>
    </tr>
    <tr>
      <th>545</th>
      <td>603377</td>
      <td>东方时尚</td>
      <td>113575</td>
      <td>东时转债</td>
      <td>2018-12-12</td>
      <td>2018-12-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-30</td>
      <td>2020-04-08</td>
      <td>4.280</td>
      <td><a target="_blank" href="out/113575日线图.html"><div>东方时尚</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.44</td>
      <td>13.19</td>
      <td>2020-04-09</td>
      <td>0.25</td>
      <td>1</td>
      <td>12.23</td>
    </tr>
    <tr>
      <th>546</th>
      <td>002831</td>
      <td>裕同科技</td>
      <td>128104</td>
      <td>裕同转债</td>
      <td>2019-03-23</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-28</td>
      <td>2020-04-03</td>
      <td>14.000</td>
      <td><a target="_blank" href="out/128104日线图.html"><div>裕同科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.34</td>
      <td>21.22</td>
      <td>2020-04-07</td>
      <td>2.70</td>
      <td>1</td>
      <td>21.72</td>
    </tr>
    <tr>
      <th>547</th>
      <td>603679</td>
      <td>华体科技</td>
      <td>113574</td>
      <td>华体转债</td>
      <td>2019-07-04</td>
      <td>2019-07-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-27</td>
      <td>2020-03-30</td>
      <td>2.090</td>
      <td><a target="_blank" href="out/113574日线图.html"><div>华体科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.5</td>
      <td>31.1</td>
      <td>2020-03-31</td>
      <td>-1.42</td>
      <td>1</td>
      <td>31.97</td>
    </tr>
    <tr>
      <th>548</th>
      <td>601366</td>
      <td>利群股份</td>
      <td>113033</td>
      <td>利群转债</td>
      <td>2019-04-29</td>
      <td>2019-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-21</td>
      <td>2020-03-31</td>
      <td>18.000</td>
      <td><a target="_blank" href="out/113033日线图.html"><div>利群股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.65</td>
      <td>6.26</td>
      <td>-1</td>
      <td>-10.59</td>
      <td>0</td>
      <td>5.91</td>
    </tr>
    <tr>
      <th>549</th>
      <td>002360</td>
      <td>同德化工</td>
      <td>128103</td>
      <td>同德转债</td>
      <td>2019-04-02</td>
      <td>2019-04-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-21</td>
      <td>2020-03-25</td>
      <td>1.440</td>
      <td><a target="_blank" href="out/128103日线图.html"><div>同德化工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.17</td>
      <td>4.93</td>
      <td>-1</td>
      <td>-2.33</td>
      <td>0</td>
      <td>5.04</td>
    </tr>
    <tr>
      <th>550</th>
      <td>300631</td>
      <td>久吾高科</td>
      <td>123047</td>
      <td>久吾转债</td>
      <td>2019-08-06</td>
      <td>2019-08-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-17</td>
      <td>2020-03-19</td>
      <td>2.540</td>
      <td><a target="_blank" href="out/123047日线图.html"><div>久吾高科</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.66</td>
      <td>17.0</td>
      <td>2020-05-18</td>
      <td>-3.01</td>
      <td>38</td>
      <td>17.05</td>
    </tr>
    <tr>
      <th>551</th>
      <td>300587</td>
      <td>天铁股份</td>
      <td>123046</td>
      <td>天铁转债</td>
      <td>2019-08-23</td>
      <td>2019-09-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-17</td>
      <td>2020-03-18</td>
      <td>3.990</td>
      <td><a target="_blank" href="out/123046日线图.html"><div>天铁股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.31</td>
      <td>3.55</td>
      <td>2020-04-02</td>
      <td>-2.45</td>
      <td>11</td>
      <td>3.19</td>
    </tr>
    <tr>
      <th>552</th>
      <td>002311</td>
      <td>海大集团</td>
      <td>128102</td>
      <td>海大转债</td>
      <td>2019-08-08</td>
      <td>2019-08-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-16</td>
      <td>2020-03-18</td>
      <td>28.300</td>
      <td><a target="_blank" href="out/128102日线图.html"><div>海大集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>34.0</td>
      <td>40.87</td>
      <td>2020-03-19</td>
      <td>-3.91</td>
      <td>1</td>
      <td>31.74</td>
    </tr>
    <tr>
      <th>553</th>
      <td>600388</td>
      <td>龙净环保</td>
      <td>110068</td>
      <td>龙净转债</td>
      <td>2019-08-14</td>
      <td>2019-08-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-15</td>
      <td>2020-03-23</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/110068日线图.html"><div>龙净环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.08</td>
      <td>8.37</td>
      <td>-1</td>
      <td>-4.51</td>
      <td>0</td>
      <td>8.47</td>
    </tr>
    <tr>
      <th>554</th>
      <td>002036</td>
      <td>联创电子</td>
      <td>128101</td>
      <td>联创转债</td>
      <td>2019-08-06</td>
      <td>2019-08-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-13</td>
      <td>2020-03-13</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/128101日线图.html"><div>联创电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.11</td>
      <td>10.49</td>
      <td>-1</td>
      <td>-9.88</td>
      <td>0</td>
      <td>11.59</td>
    </tr>
    <tr>
      <th>555</th>
      <td>300427</td>
      <td>*ST红相</td>
      <td>123044</td>
      <td>红相转债</td>
      <td>2019-04-25</td>
      <td>2019-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-13</td>
      <td>2020-03-11</td>
      <td>5.850</td>
      <td><a target="_blank" href="out/123044日线图.html"><div>*ST红相</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.35</td>
      <td>18.79</td>
      <td>2020-03-12</td>
      <td>-2.44</td>
      <td>1</td>
      <td>18.8</td>
    </tr>
    <tr>
      <th>556</th>
      <td>300652</td>
      <td>雷迪克</td>
      <td>123045</td>
      <td>雷迪转债</td>
      <td>2019-04-04</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-13</td>
      <td>2020-03-11</td>
      <td>2.880</td>
      <td><a target="_blank" href="out/123045日线图.html"><div>雷迪克</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.29</td>
      <td>17.46</td>
      <td>-1</td>
      <td>-7.64</td>
      <td>0</td>
      <td>18.38</td>
    </tr>
    <tr>
      <th>557</th>
      <td>002641</td>
      <td>公元股份</td>
      <td>128099</td>
      <td>永高转债</td>
      <td>2019-06-26</td>
      <td>2019-07-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-10</td>
      <td>2020-03-10</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/128099日线图.html"><div>公元股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.19</td>
      <td>5.98</td>
      <td>2020-04-15</td>
      <td>-4.29</td>
      <td>25</td>
      <td>5.8</td>
    </tr>
    <tr>
      <th>558</th>
      <td>600909</td>
      <td>华安证券</td>
      <td>110067</td>
      <td>华安转债</td>
      <td>2019-03-13</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-09</td>
      <td>2020-03-11</td>
      <td>28.000</td>
      <td><a target="_blank" href="out/110067日线图.html"><div>华安证券</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.57</td>
      <td>6.62</td>
      <td>-1</td>
      <td>-2.45</td>
      <td>0</td>
      <td>7.17</td>
    </tr>
    <tr>
      <th>559</th>
      <td>002503</td>
      <td>*ST搜特</td>
      <td>128100</td>
      <td>搜特转债</td>
      <td>2019-04-16</td>
      <td>2019-05-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-09</td>
      <td>2020-03-11</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128100日线图.html"><div>*ST搜特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.14</td>
      <td>4.49</td>
      <td>-1</td>
      <td>-10.09</td>
      <td>0</td>
      <td>4.1</td>
    </tr>
    <tr>
      <th>560</th>
      <td>603663</td>
      <td>三祥新材</td>
      <td>113572</td>
      <td>三祥转债</td>
      <td>2019-04-30</td>
      <td>2019-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-09</td>
      <td>2020-03-11</td>
      <td>2.050</td>
      <td><a target="_blank" href="out/113572日线图.html"><div>三祥新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.19</td>
      <td>6.48</td>
      <td>2020-05-06</td>
      <td>-1.87</td>
      <td>36</td>
      <td>6.82</td>
    </tr>
    <tr>
      <th>561</th>
      <td>603331</td>
      <td>百达精工</td>
      <td>113570</td>
      <td>百达转债</td>
      <td>2019-06-11</td>
      <td>2019-06-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-08</td>
      <td>2020-03-10</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/113570日线图.html"><div>百达精工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.5</td>
      <td>11.95</td>
      <td>2020-03-11</td>
      <td>-0.53</td>
      <td>1</td>
      <td>11.32</td>
    </tr>
    <tr>
      <th>562</th>
      <td>603660</td>
      <td>苏州科达</td>
      <td>113569</td>
      <td>科达转债</td>
      <td>2019-03-20</td>
      <td>2019-04-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-08</td>
      <td>2020-03-06</td>
      <td>5.160</td>
      <td><a target="_blank" href="out/113569日线图.html"><div>苏州科达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.01</td>
      <td>11.8</td>
      <td>-1</td>
      <td>-10.09</td>
      <td>0</td>
      <td>13.28</td>
    </tr>
    <tr>
      <th>563</th>
      <td>603617</td>
      <td>君禾股份</td>
      <td>113567</td>
      <td>君禾转债</td>
      <td>2019-07-11</td>
      <td>2019-08-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-03</td>
      <td>2020-03-03</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/113567日线图.html"><div>君禾股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.54</td>
      <td>7.65</td>
      <td>2020-03-04</td>
      <td>0.82</td>
      <td>1</td>
      <td>8.56</td>
    </tr>
    <tr>
      <th>564</th>
      <td>603667</td>
      <td>五洲新春</td>
      <td>113568</td>
      <td>新春转债</td>
      <td>2019-04-30</td>
      <td>2019-05-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-02</td>
      <td>2020-03-05</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/113568日线图.html"><div>五洲新春</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.21</td>
      <td>7.58</td>
      <td>-1</td>
      <td>-5.04</td>
      <td>0</td>
      <td>8.66</td>
    </tr>
    <tr>
      <th>565</th>
      <td>603916</td>
      <td>苏博特</td>
      <td>113571</td>
      <td>博特转债</td>
      <td>2019-01-30</td>
      <td>2019-03-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-04-01</td>
      <td>2020-03-11</td>
      <td>6.970</td>
      <td><a target="_blank" href="out/113571日线图.html"><div>苏博特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.54</td>
      <td>16.25</td>
      <td>2020-03-23</td>
      <td>-6.24</td>
      <td>8</td>
      <td>14.12</td>
    </tr>
    <tr>
      <th>566</th>
      <td>300645</td>
      <td>正元智慧</td>
      <td>123043</td>
      <td>正元转债</td>
      <td>2019-05-22</td>
      <td>2019-06-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-31</td>
      <td>2020-03-04</td>
      <td>1.750</td>
      <td><a target="_blank" href="out/123043日线图.html"><div>正元智慧</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.4</td>
      <td>15.38</td>
      <td>2020-03-10</td>
      <td>-2.38</td>
      <td>4</td>
      <td>16.01</td>
    </tr>
    <tr>
      <th>567</th>
      <td>002773</td>
      <td>康弘药业</td>
      <td>128098</td>
      <td>康弘转债</td>
      <td>2019-04-29</td>
      <td>2019-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-31</td>
      <td>2020-03-04</td>
      <td>16.300</td>
      <td><a target="_blank" href="out/128098日线图.html"><div>康弘药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>35.14</td>
      <td>39.27</td>
      <td>2020-03-05</td>
      <td>2.99</td>
      <td>1</td>
      <td>35.85</td>
    </tr>
    <tr>
      <th>568</th>
      <td>600711</td>
      <td>盛屯矿业</td>
      <td>110066</td>
      <td>盛屯转债</td>
      <td>2019-06-26</td>
      <td>2019-07-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-31</td>
      <td>2020-02-28</td>
      <td>23.860</td>
      <td><a target="_blank" href="out/110066日线图.html"><div>盛屯矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.83</td>
      <td>4.06</td>
      <td>2020-03-03</td>
      <td>-0.64</td>
      <td>2</td>
      <td>4.67</td>
    </tr>
    <tr>
      <th>569</th>
      <td>603499</td>
      <td>翔港科技</td>
      <td>113566</td>
      <td>翔港转债</td>
      <td>2019-01-08</td>
      <td>2019-01-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-31</td>
      <td>2020-02-27</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/113566日线图.html"><div>翔港科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.05</td>
      <td>11.36</td>
      <td>2020-03-06</td>
      <td>-10.11</td>
      <td>6</td>
      <td>10.22</td>
    </tr>
    <tr>
      <th>570</th>
      <td>601233</td>
      <td>桐昆股份</td>
      <td>113032</td>
      <td>桐20转债</td>
      <td>2019-03-14</td>
      <td>2019-04-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-20</td>
      <td>2020-02-28</td>
      <td>23.000</td>
      <td><a target="_blank" href="out/113032日线图.html"><div>桐昆股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.38</td>
      <td>12.18</td>
      <td>2020-03-02</td>
      <td>1.53</td>
      <td>1</td>
      <td>13.23</td>
    </tr>
    <tr>
      <th>571</th>
      <td>002614</td>
      <td>奥佳华</td>
      <td>128097</td>
      <td>奥佳转债</td>
      <td>2019-04-26</td>
      <td>2019-05-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-18</td>
      <td>2020-02-24</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/128097日线图.html"><div>奥佳华</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.44</td>
      <td>12.75</td>
      <td>2020-02-25</td>
      <td>-2.27</td>
      <td>1</td>
      <td>11.18</td>
    </tr>
    <tr>
      <th>572</th>
      <td>603136</td>
      <td>天目湖</td>
      <td>113564</td>
      <td>天目转债</td>
      <td>2019-03-08</td>
      <td>2019-03-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-16</td>
      <td>2020-02-27</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/113564日线图.html"><div>天目湖</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.95</td>
      <td>15.89</td>
      <td>2020-04-22</td>
      <td>-9.48</td>
      <td>38</td>
      <td>14.9</td>
    </tr>
    <tr>
      <th>573</th>
      <td>603336</td>
      <td>宏辉果蔬</td>
      <td>113565</td>
      <td>宏辉转债</td>
      <td>2019-04-26</td>
      <td>2019-05-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-16</td>
      <td>2020-02-25</td>
      <td>3.320</td>
      <td><a target="_blank" href="out/113565日线图.html"><div>宏辉果蔬</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.68</td>
      <td>6.17</td>
      <td>2020-03-23</td>
      <td>-5.87</td>
      <td>19</td>
      <td>6.25</td>
    </tr>
    <tr>
      <th>574</th>
      <td>002701</td>
      <td>奥瑞金</td>
      <td>128096</td>
      <td>奥瑞转债</td>
      <td>2019-05-25</td>
      <td>2019-06-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-03-16</td>
      <td>2020-02-10</td>
      <td>10.870</td>
      <td><a target="_blank" href="out/128096日线图.html"><div>奥瑞金</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.14</td>
      <td>3.86</td>
      <td>2020-02-20</td>
      <td>-3.88</td>
      <td>8</td>
      <td>3.96</td>
    </tr>
    <tr>
      <th>575</th>
      <td>002812</td>
      <td>恩捷股份</td>
      <td>128095</td>
      <td>恩捷转债</td>
      <td>2019-05-15</td>
      <td>2019-05-31</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-28</td>
      <td>2020-02-10</td>
      <td>16.000</td>
      <td><a target="_blank" href="out/128095日线图.html"><div>恩捷股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>65.96</td>
      <td>59.92</td>
      <td>2020-02-11</td>
      <td>-0.11</td>
      <td>1</td>
      <td>64.94</td>
    </tr>
    <tr>
      <th>576</th>
      <td>603368</td>
      <td>柳药集团</td>
      <td>113563</td>
      <td>柳药转债</td>
      <td>2019-04-05</td>
      <td>2019-04-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-24</td>
      <td>2020-01-15</td>
      <td>8.020</td>
      <td><a target="_blank" href="out/113563日线图.html"><div>柳药集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.71</td>
      <td>22.89</td>
      <td>2020-01-21</td>
      <td>-2.23</td>
      <td>4</td>
      <td>22.81</td>
    </tr>
    <tr>
      <th>577</th>
      <td>002860</td>
      <td>星帅尔</td>
      <td>128094</td>
      <td>星帅转债</td>
      <td>2019-07-06</td>
      <td>2019-07-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-19</td>
      <td>2020-01-15</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/128094日线图.html"><div>星帅尔</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.11</td>
      <td>9.79</td>
      <td>2020-02-24</td>
      <td>-3.65</td>
      <td>22</td>
      <td>9.51</td>
    </tr>
    <tr>
      <th>578</th>
      <td>601137</td>
      <td>博威合金</td>
      <td>113031</td>
      <td>博威转债</td>
      <td>2019-06-11</td>
      <td>2019-06-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-17</td>
      <td>2020-01-09</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/113031日线图.html"><div>博威合金</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.36</td>
      <td>12.4</td>
      <td>2020-02-14</td>
      <td>-3.89</td>
      <td>20</td>
      <td>10.87</td>
    </tr>
    <tr>
      <th>579</th>
      <td>300619</td>
      <td>金银河</td>
      <td>123042</td>
      <td>银河转债</td>
      <td>2018-11-26</td>
      <td>2018-12-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-14</td>
      <td>2020-01-13</td>
      <td>1.670</td>
      <td><a target="_blank" href="out/123042日线图.html"><div>金银河</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.59</td>
      <td>23.79</td>
      <td>2020-02-19</td>
      <td>-3.83</td>
      <td>21</td>
      <td>24.6</td>
    </tr>
    <tr>
      <th>580</th>
      <td>300059</td>
      <td>东方财富</td>
      <td>123041</td>
      <td>东财转2</td>
      <td>2019-05-30</td>
      <td>2019-06-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-14</td>
      <td>2020-01-10</td>
      <td>73.000</td>
      <td><a target="_blank" href="out/123041日线图.html"><div>东方财富</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.73</td>
      <td>7.49</td>
      <td>2020-01-13</td>
      <td>0.39</td>
      <td>1</td>
      <td>7.64</td>
    </tr>
    <tr>
      <th>581</th>
      <td>603089</td>
      <td>正裕工业</td>
      <td>113561</td>
      <td>正裕转债</td>
      <td>2019-01-30</td>
      <td>2019-02-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-10</td>
      <td>2019-12-30</td>
      <td>2.900</td>
      <td><a target="_blank" href="out/113561日线图.html"><div>正裕工业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.06</td>
      <td>8.88</td>
      <td>2020-01-08</td>
      <td>-4.97</td>
      <td>6</td>
      <td>9.94</td>
    </tr>
    <tr>
      <th>582</th>
      <td>000876</td>
      <td>新希望</td>
      <td>127015</td>
      <td>希望转债</td>
      <td>2019-04-04</td>
      <td>2019-04-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-04</td>
      <td>2020-01-02</td>
      <td>40.000</td>
      <td><a target="_blank" href="out/127015日线图.html"><div>新希望</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.98</td>
      <td>17.08</td>
      <td>2020-01-03</td>
      <td>-2.03</td>
      <td>1</td>
      <td>20.28</td>
    </tr>
    <tr>
      <th>583</th>
      <td>603659</td>
      <td>璞泰来</td>
      <td>113562</td>
      <td>璞泰转债</td>
      <td>2019-03-12</td>
      <td>2019-04-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-02-04</td>
      <td>2019-12-31</td>
      <td>8.700</td>
      <td><a target="_blank" href="out/113562日线图.html"><div>璞泰来</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.97</td>
      <td>22.63</td>
      <td>2020-01-02</td>
      <td>0.44</td>
      <td>1</td>
      <td>20.44</td>
    </tr>
    <tr>
      <th>584</th>
      <td>300003</td>
      <td>乐普医疗</td>
      <td>123040</td>
      <td>乐普转债</td>
      <td>2019-07-11</td>
      <td>2019-07-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-23</td>
      <td>2020-01-02</td>
      <td>7.500</td>
      <td><a target="_blank" href="out/123040日线图.html"><div>乐普医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>32.29</td>
      <td>31.95</td>
      <td>2020-01-07</td>
      <td>-1.56</td>
      <td>3</td>
      <td>31.65</td>
    </tr>
    <tr>
      <th>585</th>
      <td>002510</td>
      <td>天汽模</td>
      <td>128090</td>
      <td>汽模转2</td>
      <td>2019-03-08</td>
      <td>2019-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-23</td>
      <td>2019-12-26</td>
      <td>4.710</td>
      <td><a target="_blank" href="out/128090日线图.html"><div>天汽模</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.1</td>
      <td>6.26</td>
      <td>2019-12-27</td>
      <td>10.00</td>
      <td>1</td>
      <td>4.51</td>
    </tr>
    <tr>
      <th>586</th>
      <td>300577</td>
      <td>开润股份</td>
      <td>123039</td>
      <td>开润转债</td>
      <td>2019-04-23</td>
      <td>2019-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-23</td>
      <td>2019-12-25</td>
      <td>2.230</td>
      <td><a target="_blank" href="out/123039日线图.html"><div>开润股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>34.44</td>
      <td>36.94</td>
      <td>2019-12-26</td>
      <td>0.26</td>
      <td>1</td>
      <td>34.41</td>
    </tr>
    <tr>
      <th>587</th>
      <td>002567</td>
      <td>唐人神</td>
      <td>128092</td>
      <td>唐人转债</td>
      <td>2019-01-15</td>
      <td>2019-03-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-22</td>
      <td>2019-12-27</td>
      <td>12.400</td>
      <td><a target="_blank" href="out/128092日线图.html"><div>唐人神</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.7</td>
      <td>7.92</td>
      <td>2019-12-31</td>
      <td>-2.66</td>
      <td>2</td>
      <td>8.41</td>
    </tr>
    <tr>
      <th>588</th>
      <td>300545</td>
      <td>联得装备</td>
      <td>123038</td>
      <td>联得转债</td>
      <td>2018-03-15</td>
      <td>2019-03-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-22</td>
      <td>2019-12-24</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/123038日线图.html"><div>联得装备</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.47</td>
      <td>36.69</td>
      <td>2019-12-25</td>
      <td>-0.71</td>
      <td>1</td>
      <td>25.2</td>
    </tr>
    <tr>
      <th>589</th>
      <td>300260</td>
      <td>新莱应材</td>
      <td>123037</td>
      <td>新莱转债</td>
      <td>2019-03-21</td>
      <td>2019-04-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-22</td>
      <td>2019-12-18</td>
      <td>2.800</td>
      <td><a target="_blank" href="out/123037日线图.html"><div>新莱应材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.28</td>
      <td>7.28</td>
      <td>2019-12-25</td>
      <td>-1.28</td>
      <td>5</td>
      <td>6.17</td>
    </tr>
    <tr>
      <th>590</th>
      <td>002455</td>
      <td>百川股份</td>
      <td>128093</td>
      <td>百川转债</td>
      <td>2019-04-27</td>
      <td>2019-05-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-21</td>
      <td>2020-01-02</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/128093日线图.html"><div>百川股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.12</td>
      <td>5.54</td>
      <td>2020-02-21</td>
      <td>-3.47</td>
      <td>30</td>
      <td>5.84</td>
    </tr>
    <tr>
      <th>591</th>
      <td>002851</td>
      <td>麦格米特</td>
      <td>128089</td>
      <td>麦米转债</td>
      <td>2019-04-17</td>
      <td>2019-05-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-21</td>
      <td>2019-12-25</td>
      <td>6.550</td>
      <td><a target="_blank" href="out/128089日线图.html"><div>麦格米特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.45</td>
      <td>23.16</td>
      <td>2019-12-26</td>
      <td>-0.10</td>
      <td>1</td>
      <td>20.27</td>
    </tr>
    <tr>
      <th>592</th>
      <td>601515</td>
      <td>东峰集团</td>
      <td>113030</td>
      <td>东风转债</td>
      <td>2019-03-19</td>
      <td>2019-04-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-20</td>
      <td>2019-12-23</td>
      <td>2.950</td>
      <td><a target="_blank" href="out/113030日线图.html"><div>东峰集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.98</td>
      <td>4.98</td>
      <td>2019-12-24</td>
      <td>0.00</td>
      <td>1</td>
      <td>4.83</td>
    </tr>
    <tr>
      <th>593</th>
      <td>000932</td>
      <td>华菱钢铁</td>
      <td>120004</td>
      <td>20华菱EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-17</td>
      <td>None</td>
      <td>15.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>594</th>
      <td>002873</td>
      <td>新天药业</td>
      <td>128091</td>
      <td>新天转债</td>
      <td>2019-06-03</td>
      <td>2019-06-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-17</td>
      <td>2019-12-27</td>
      <td>1.770</td>
      <td><a target="_blank" href="out/128091日线图.html"><div>新天药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.28</td>
      <td>9.06</td>
      <td>2019-12-31</td>
      <td>-2.42</td>
      <td>2</td>
      <td>8.08</td>
    </tr>
    <tr>
      <th>595</th>
      <td>002916</td>
      <td>深南电路</td>
      <td>128088</td>
      <td>深南转债</td>
      <td>2019-04-09</td>
      <td>2019-06-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-16</td>
      <td>2019-12-23</td>
      <td>15.200</td>
      <td><a target="_blank" href="out/128088日线图.html"><div>深南电路</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>100.54</td>
      <td>118.82</td>
      <td>2019-12-24</td>
      <td>0.73</td>
      <td>1</td>
      <td>97.47</td>
    </tr>
    <tr>
      <th>596</th>
      <td>600939</td>
      <td>重庆建工</td>
      <td>110064</td>
      <td>建工转债</td>
      <td>2018-07-07</td>
      <td>2018-10-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-16</td>
      <td>2019-12-19</td>
      <td>16.600</td>
      <td><a target="_blank" href="out/110064日线图.html"><div>重庆建工</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.75</td>
      <td>4.49</td>
      <td>-1</td>
      <td>-4.07</td>
      <td>0</td>
      <td>4.48</td>
    </tr>
    <tr>
      <th>597</th>
      <td>002083</td>
      <td>孚日股份</td>
      <td>128087</td>
      <td>孚日转债</td>
      <td>2017-06-06</td>
      <td>2017-06-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-16</td>
      <td>2019-12-16</td>
      <td>6.500</td>
      <td><a target="_blank" href="out/128087日线图.html"><div>孚日股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.89</td>
      <td>6.34</td>
      <td>2019-12-17</td>
      <td>0.86</td>
      <td>1</td>
      <td>5.85</td>
    </tr>
    <tr>
      <th>598</th>
      <td>603218</td>
      <td>日月股份</td>
      <td>113558</td>
      <td>日月转债</td>
      <td>2019-05-21</td>
      <td>2019-06-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-14</td>
      <td>2019-12-20</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/113558日线图.html"><div>日月股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.52</td>
      <td>15.22</td>
      <td>2019-12-27</td>
      <td>-4.55</td>
      <td>5</td>
      <td>12.8</td>
    </tr>
    <tr>
      <th>599</th>
      <td>603301</td>
      <td>振德医疗</td>
      <td>113555</td>
      <td>振德转债</td>
      <td>2019-04-10</td>
      <td>2019-05-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-14</td>
      <td>2019-12-18</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/113555日线图.html"><div>振德医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.37</td>
      <td>12.73</td>
      <td>2019-12-27</td>
      <td>-4.18</td>
      <td>7</td>
      <td>9.86</td>
    </tr>
    <tr>
      <th>600</th>
      <td>600985</td>
      <td>淮北矿业</td>
      <td>110065</td>
      <td>淮矿转债</td>
      <td>2019-03-28</td>
      <td>2019-04-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-13</td>
      <td>2019-12-20</td>
      <td>27.580</td>
      <td><a target="_blank" href="out/110065日线图.html"><div>淮北矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.26</td>
      <td>7.15</td>
      <td>2020-01-02</td>
      <td>-8.39</td>
      <td>8</td>
      <td>6.55</td>
    </tr>
    <tr>
      <th>601</th>
      <td>603901</td>
      <td>永创智能</td>
      <td>113559</td>
      <td>永创转债</td>
      <td>2019-01-05</td>
      <td>2019-01-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-10</td>
      <td>2019-12-20</td>
      <td>5.120</td>
      <td><a target="_blank" href="out/113559日线图.html"><div>永创智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.36</td>
      <td>11.28</td>
      <td>2019-12-27</td>
      <td>-5.51</td>
      <td>5</td>
      <td>9.61</td>
    </tr>
    <tr>
      <th>602</th>
      <td>603098</td>
      <td>森特股份</td>
      <td>113557</td>
      <td>森特转债</td>
      <td>2018-10-30</td>
      <td>2018-12-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-10</td>
      <td>2019-12-18</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/113557日线图.html"><div>森特股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.3</td>
      <td>10.71</td>
      <td>2019-12-20</td>
      <td>-1.36</td>
      <td>2</td>
      <td>10.15</td>
    </tr>
    <tr>
      <th>603</th>
      <td>002074</td>
      <td>国轩高科</td>
      <td>128086</td>
      <td>国轩转债</td>
      <td>2018-12-08</td>
      <td>2018-12-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-10</td>
      <td>2019-12-16</td>
      <td>18.500</td>
      <td><a target="_blank" href="out/128086日线图.html"><div>国轩高科</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.3</td>
      <td>15.79</td>
      <td>2019-12-17</td>
      <td>-0.15</td>
      <td>1</td>
      <td>13.28</td>
    </tr>
    <tr>
      <th>604</th>
      <td>002745</td>
      <td>木林森</td>
      <td>128084</td>
      <td>木森转债</td>
      <td>2018-11-28</td>
      <td>2018-12-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-10</td>
      <td>2019-12-13</td>
      <td>26.600</td>
      <td><a target="_blank" href="out/128084日线图.html"><div>木林森</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.54</td>
      <td>13.41</td>
      <td>2019-12-16</td>
      <td>2.89</td>
      <td>1</td>
      <td>12.81</td>
    </tr>
    <tr>
      <th>605</th>
      <td>603733</td>
      <td>仙鹤股份</td>
      <td>113554</td>
      <td>仙鹤转债</td>
      <td>2019-04-10</td>
      <td>2019-05-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-10</td>
      <td>2019-12-13</td>
      <td>12.500</td>
      <td><a target="_blank" href="out/113554日线图.html"><div>仙鹤股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.51</td>
      <td>13.23</td>
      <td>2019-12-16</td>
      <td>0.16</td>
      <td>1</td>
      <td>12.49</td>
    </tr>
    <tr>
      <th>606</th>
      <td>300450</td>
      <td>先导智能</td>
      <td>123036</td>
      <td>先导转债</td>
      <td>2019-03-21</td>
      <td>2019-04-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-10</td>
      <td>2019-12-10</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/123036日线图.html"><div>先导智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.75</td>
      <td>27.2</td>
      <td>2019-12-17</td>
      <td>-1.69</td>
      <td>5</td>
      <td>23.27</td>
    </tr>
    <tr>
      <th>607</th>
      <td>603690</td>
      <td>至纯科技</td>
      <td>113556</td>
      <td>至纯转债</td>
      <td>2019-05-08</td>
      <td>2019-05-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-09</td>
      <td>2019-12-19</td>
      <td>3.560</td>
      <td><a target="_blank" href="out/113556日线图.html"><div>至纯科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.7</td>
      <td>27.56</td>
      <td>2019-12-20</td>
      <td>-1.12</td>
      <td>1</td>
      <td>23.83</td>
    </tr>
    <tr>
      <th>608</th>
      <td>002002</td>
      <td>ST鸿达</td>
      <td>128085</td>
      <td>鸿达转债</td>
      <td>2017-12-30</td>
      <td>2018-01-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-08</td>
      <td>2019-12-13</td>
      <td>24.270</td>
      <td><a target="_blank" href="out/128085日线图.html"><div>ST鸿达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.0</td>
      <td>4.21</td>
      <td>2019-12-17</td>
      <td>-1.50</td>
      <td>2</td>
      <td>3.94</td>
    </tr>
    <tr>
      <th>609</th>
      <td>601615</td>
      <td>明阳智能</td>
      <td>113029</td>
      <td>明阳转债</td>
      <td>2019-05-29</td>
      <td>2019-06-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-07</td>
      <td>2019-12-13</td>
      <td>17.000</td>
      <td><a target="_blank" href="out/113029日线图.html"><div>明阳智能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.17</td>
      <td>12.79</td>
      <td>2019-12-20</td>
      <td>-1.65</td>
      <td>5</td>
      <td>11.94</td>
    </tr>
    <tr>
      <th>610</th>
      <td>603180</td>
      <td>金牌厨柜</td>
      <td>113553</td>
      <td>金牌转债</td>
      <td>2019-03-28</td>
      <td>2019-04-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-07</td>
      <td>2019-12-12</td>
      <td>3.920</td>
      <td><a target="_blank" href="out/113553日线图.html"><div>金牌厨柜</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>28.11</td>
      <td>31.63</td>
      <td>2019-12-13</td>
      <td>1.50</td>
      <td>1</td>
      <td>27.79</td>
    </tr>
    <tr>
      <th>611</th>
      <td>002806</td>
      <td>华锋股份</td>
      <td>128082</td>
      <td>华锋转债</td>
      <td>2018-11-27</td>
      <td>2018-12-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-06</td>
      <td>2019-12-03</td>
      <td>3.520</td>
      <td><a target="_blank" href="out/128082日线图.html"><div>华锋股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.87</td>
      <td>14.66</td>
      <td>2019-12-05</td>
      <td>-1.25</td>
      <td>2</td>
      <td>12.68</td>
    </tr>
    <tr>
      <th>612</th>
      <td>600567</td>
      <td>山鹰国际</td>
      <td>110063</td>
      <td>鹰19转债</td>
      <td>2019-04-20</td>
      <td>2019-05-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2020-01-03</td>
      <td>2019-12-12</td>
      <td>18.600</td>
      <td><a target="_blank" href="out/110063日线图.html"><div>山鹰国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.13</td>
      <td>3.66</td>
      <td>2019-12-13</td>
      <td>1.28</td>
      <td>1</td>
      <td>3.16</td>
    </tr>
    <tr>
      <th>613</th>
      <td>002376</td>
      <td>新北洋</td>
      <td>128083</td>
      <td>新北转债</td>
      <td>2018-12-11</td>
      <td>2019-03-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-31</td>
      <td>2019-12-11</td>
      <td>8.770</td>
      <td><a target="_blank" href="out/128083日线图.html"><div>新北洋</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.71</td>
      <td>11.42</td>
      <td>2019-12-16</td>
      <td>-1.81</td>
      <td>3</td>
      <td>11.38</td>
    </tr>
    <tr>
      <th>614</th>
      <td>600498</td>
      <td>烽火通信</td>
      <td>110062</td>
      <td>烽火转债</td>
      <td>2018-10-31</td>
      <td>2018-12-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-25</td>
      <td>2019-11-29</td>
      <td>30.880</td>
      <td><a target="_blank" href="out/110062日线图.html"><div>烽火通信</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.59</td>
      <td>26.57</td>
      <td>2019-12-04</td>
      <td>-1.07</td>
      <td>3</td>
      <td>24.01</td>
    </tr>
    <tr>
      <th>615</th>
      <td>603960</td>
      <td>克来机电</td>
      <td>113552</td>
      <td>克来转债</td>
      <td>2018-11-27</td>
      <td>2018-12-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-19</td>
      <td>2019-11-29</td>
      <td>1.800</td>
      <td><a target="_blank" href="out/113552日线图.html"><div>克来机电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.03</td>
      <td>23.03</td>
      <td>2019-12-02</td>
      <td>0.29</td>
      <td>1</td>
      <td>20.49</td>
    </tr>
    <tr>
      <th>616</th>
      <td>002203</td>
      <td>海亮股份</td>
      <td>128081</td>
      <td>海亮转债</td>
      <td>2018-12-01</td>
      <td>2018-12-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-16</td>
      <td>2019-11-20</td>
      <td>31.500</td>
      <td><a target="_blank" href="out/128081日线图.html"><div>海亮股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.97</td>
      <td>9.58</td>
      <td>2019-11-21</td>
      <td>-0.40</td>
      <td>1</td>
      <td>9.86</td>
    </tr>
    <tr>
      <th>617</th>
      <td>603035</td>
      <td>常熟汽饰</td>
      <td>113550</td>
      <td>常汽转债</td>
      <td>2018-11-10</td>
      <td>2018-11-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-12</td>
      <td>2019-11-15</td>
      <td>9.920</td>
      <td><a target="_blank" href="out/113550日线图.html"><div>常熟汽饰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.03</td>
      <td>8.98</td>
      <td>2019-11-25</td>
      <td>-2.04</td>
      <td>6</td>
      <td>8.64</td>
    </tr>
    <tr>
      <th>618</th>
      <td>603806</td>
      <td>福斯特</td>
      <td>113551</td>
      <td>福特转债</td>
      <td>2018-10-13</td>
      <td>2018-10-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-11</td>
      <td>2019-11-15</td>
      <td>11.000</td>
      <td><a target="_blank" href="out/113551日线图.html"><div>福斯特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.8</td>
      <td>12.95</td>
      <td>2019-11-18</td>
      <td>1.64</td>
      <td>1</td>
      <td>11.78</td>
    </tr>
    <tr>
      <th>619</th>
      <td>603861</td>
      <td>白云电器</td>
      <td>113549</td>
      <td>白电转债</td>
      <td>2018-08-30</td>
      <td>2018-09-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-11</td>
      <td>2019-11-14</td>
      <td>8.800</td>
      <td><a target="_blank" href="out/113549日线图.html"><div>白云电器</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.6</td>
      <td>8.26</td>
      <td>2019-12-18</td>
      <td>-3.97</td>
      <td>24</td>
      <td>8.23</td>
    </tr>
    <tr>
      <th>620</th>
      <td>002352</td>
      <td>顺丰控股</td>
      <td>128080</td>
      <td>顺丰转债</td>
      <td>2019-04-24</td>
      <td>2019-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-09</td>
      <td>2019-11-15</td>
      <td>58.000</td>
      <td><a target="_blank" href="out/128080日线图.html"><div>顺丰控股</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>38.63</td>
      <td>37.07</td>
      <td>2019-11-18</td>
      <td>0.64</td>
      <td>1</td>
      <td>37.9</td>
    </tr>
    <tr>
      <th>621</th>
      <td>300296</td>
      <td>利亚德</td>
      <td>123035</td>
      <td>利德转债</td>
      <td>2019-03-27</td>
      <td>2019-04-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-09</td>
      <td>2019-11-13</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/123035日线图.html"><div>利亚德</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.82</td>
      <td>6.29</td>
      <td>2019-11-14</td>
      <td>0.75</td>
      <td>1</td>
      <td>6.7</td>
    </tr>
    <tr>
      <th>622</th>
      <td>600536</td>
      <td>中国软件</td>
      <td>132021</td>
      <td>19中电EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-06</td>
      <td>None</td>
      <td>21.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>623</th>
      <td>600674</td>
      <td>川投能源</td>
      <td>110061</td>
      <td>川投转债</td>
      <td>2018-05-19</td>
      <td>2018-06-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-02</td>
      <td>2019-11-08</td>
      <td>40.000</td>
      <td><a target="_blank" href="out/110061日线图.html"><div>川投能源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.57</td>
      <td>8.2</td>
      <td>-1</td>
      <td>-5.98</td>
      <td>0</td>
      <td>8.02</td>
    </tr>
    <tr>
      <th>624</th>
      <td>000932</td>
      <td>华菱钢铁</td>
      <td>120003</td>
      <td>19华菱EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-12-02</td>
      <td>None</td>
      <td>20.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>625</th>
      <td>300265</td>
      <td>通光线缆</td>
      <td>123034</td>
      <td>通光转债</td>
      <td>2017-11-23</td>
      <td>2017-12-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-28</td>
      <td>2019-11-01</td>
      <td>2.970</td>
      <td><a target="_blank" href="out/123034日线图.html"><div>通光线缆</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.83</td>
      <td>7.71</td>
      <td>2019-11-11</td>
      <td>-1.02</td>
      <td>6</td>
      <td>7.75</td>
    </tr>
    <tr>
      <th>626</th>
      <td>600326</td>
      <td>西藏天路</td>
      <td>110060</td>
      <td>天路转债</td>
      <td>2018-12-06</td>
      <td>2018-12-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-28</td>
      <td>2019-10-25</td>
      <td>10.870</td>
      <td><a target="_blank" href="out/110060日线图.html"><div>西藏天路</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.28</td>
      <td>5.13</td>
      <td>2019-12-13</td>
      <td>-1.14</td>
      <td>35</td>
      <td>5.22</td>
    </tr>
    <tr>
      <th>627</th>
      <td>300748</td>
      <td>金力永磁</td>
      <td>123033</td>
      <td>金力转债</td>
      <td>2019-02-01</td>
      <td>2019-02-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-25</td>
      <td>2019-10-31</td>
      <td>4.350</td>
      <td><a target="_blank" href="out/123033日线图.html"><div>金力永磁</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.61</td>
      <td>16.59</td>
      <td>2019-11-01</td>
      <td>10.33</td>
      <td>1</td>
      <td>14.74</td>
    </tr>
    <tr>
      <th>628</th>
      <td>603688</td>
      <td>石英股份</td>
      <td>113548</td>
      <td>石英转债</td>
      <td>2018-09-26</td>
      <td>2018-10-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-22</td>
      <td>2019-10-25</td>
      <td>3.600</td>
      <td><a target="_blank" href="out/113548日线图.html"><div>石英股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.72</td>
      <td>12.97</td>
      <td>2019-10-28</td>
      <td>1.19</td>
      <td>1</td>
      <td>12.72</td>
    </tr>
    <tr>
      <th>629</th>
      <td>603612</td>
      <td>索通发展</td>
      <td>113547</td>
      <td>索发转债</td>
      <td>2018-10-30</td>
      <td>2018-11-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-22</td>
      <td>2019-10-23</td>
      <td>9.450</td>
      <td><a target="_blank" href="out/113547日线图.html"><div>索通发展</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.55</td>
      <td>8.68</td>
      <td>2019-10-31</td>
      <td>-3.06</td>
      <td>6</td>
      <td>8.24</td>
    </tr>
    <tr>
      <th>630</th>
      <td>000065</td>
      <td>北方国际</td>
      <td>127014</td>
      <td>北方转债</td>
      <td>2018-07-05</td>
      <td>2018-12-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-21</td>
      <td>2019-10-23</td>
      <td>5.780</td>
      <td><a target="_blank" href="out/127014日线图.html"><div>北方国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.51</td>
      <td>7.07</td>
      <td>2019-10-28</td>
      <td>-1.47</td>
      <td>3</td>
      <td>7.37</td>
    </tr>
    <tr>
      <th>631</th>
      <td>603320</td>
      <td>迪贝电气</td>
      <td>113546</td>
      <td>迪贝转债</td>
      <td>2018-11-14</td>
      <td>2018-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-21</td>
      <td>2019-10-22</td>
      <td>2.300</td>
      <td><a target="_blank" href="out/113546日线图.html"><div>迪贝电气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.43</td>
      <td>11.92</td>
      <td>-1</td>
      <td>-1.64</td>
      <td>0</td>
      <td>13.21</td>
    </tr>
    <tr>
      <th>632</th>
      <td>002846</td>
      <td>英联股份</td>
      <td>128079</td>
      <td>英联转债</td>
      <td>2018-09-03</td>
      <td>2018-09-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-21</td>
      <td>2019-10-18</td>
      <td>2.140</td>
      <td><a target="_blank" href="out/128079日线图.html"><div>英联股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.09</td>
      <td>8.54</td>
      <td>2019-10-21</td>
      <td>0.76</td>
      <td>1</td>
      <td>7.97</td>
    </tr>
    <tr>
      <th>633</th>
      <td>600000</td>
      <td>浦发银行</td>
      <td>110059</td>
      <td>浦发转债</td>
      <td>2017-10-27</td>
      <td>2017-11-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-15</td>
      <td>2019-10-25</td>
      <td>500.000</td>
      <td><a target="_blank" href="out/110059日线图.html"><div>浦发银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.28</td>
      <td>10.45</td>
      <td>2019-11-05</td>
      <td>-1.80</td>
      <td>7</td>
      <td>10.89</td>
    </tr>
    <tr>
      <th>634</th>
      <td>002368</td>
      <td>太极股份</td>
      <td>128078</td>
      <td>太极转债</td>
      <td>2018-11-17</td>
      <td>2018-12-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-08</td>
      <td>2019-10-18</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/128078日线图.html"><div>太极股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.14</td>
      <td>24.37</td>
      <td>2019-10-22</td>
      <td>-5.63</td>
      <td>2</td>
      <td>19.62</td>
    </tr>
    <tr>
      <th>635</th>
      <td>002722</td>
      <td>物产金轮</td>
      <td>128076</td>
      <td>金轮转债</td>
      <td>2019-01-09</td>
      <td>2019-02-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-08</td>
      <td>2019-10-11</td>
      <td>2.140</td>
      <td><a target="_blank" href="out/128076日线图.html"><div>物产金轮</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.53</td>
      <td>14.92</td>
      <td>2019-10-14</td>
      <td>1.18</td>
      <td>1</td>
      <td>14.61</td>
    </tr>
    <tr>
      <th>636</th>
      <td>002928</td>
      <td>华夏航空</td>
      <td>128077</td>
      <td>华夏转债</td>
      <td>2018-09-21</td>
      <td>2018-10-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-07</td>
      <td>2019-10-15</td>
      <td>7.900</td>
      <td><a target="_blank" href="out/128077日线图.html"><div>华夏航空</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.39</td>
      <td>7.64</td>
      <td>2019-10-16</td>
      <td>-1.12</td>
      <td>1</td>
      <td>7.09</td>
    </tr>
    <tr>
      <th>637</th>
      <td>603113</td>
      <td>金能科技</td>
      <td>113545</td>
      <td>金能转债</td>
      <td>2018-11-07</td>
      <td>2018-11-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-07</td>
      <td>2019-10-11</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/113545日线图.html"><div>金能科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.37</td>
      <td>9.47</td>
      <td>2019-10-14</td>
      <td>0.69</td>
      <td>1</td>
      <td>10.24</td>
    </tr>
    <tr>
      <th>638</th>
      <td>600299</td>
      <td>安迪苏</td>
      <td>132020</td>
      <td>19蓝星EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-11-04</td>
      <td>None</td>
      <td>45.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>639</th>
      <td>300591</td>
      <td>万里马</td>
      <td>123032</td>
      <td>万里转债</td>
      <td>2019-05-31</td>
      <td>2019-06-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-10-31</td>
      <td>2019-10-10</td>
      <td>1.800</td>
      <td><a target="_blank" href="out/123032日线图.html"><div>万里马</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.24</td>
      <td>5.74</td>
      <td>2019-10-14</td>
      <td>-1.77</td>
      <td>2</td>
      <td>6.1</td>
    </tr>
    <tr>
      <th>640</th>
      <td>002406</td>
      <td>远东传动</td>
      <td>128075</td>
      <td>远东转债</td>
      <td>2019-02-18</td>
      <td>2019-03-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-10-31</td>
      <td>2019-09-20</td>
      <td>8.940</td>
      <td><a target="_blank" href="out/128075日线图.html"><div>远东传动</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.36</td>
      <td>4.78</td>
      <td>-1</td>
      <td>-5.05</td>
      <td>0</td>
      <td>5.08</td>
    </tr>
    <tr>
      <th>641</th>
      <td>002174</td>
      <td>游族网络</td>
      <td>128074</td>
      <td>游族转债</td>
      <td>2018-08-21</td>
      <td>2018-09-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-10-21</td>
      <td>2019-09-20</td>
      <td>11.500</td>
      <td><a target="_blank" href="out/128074日线图.html"><div>游族网络</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.45</td>
      <td>16.71</td>
      <td>2019-11-20</td>
      <td>-5.65</td>
      <td>38</td>
      <td>16.04</td>
    </tr>
    <tr>
      <th>642</th>
      <td>603866</td>
      <td>桃李面包</td>
      <td>113544</td>
      <td>桃李转债</td>
      <td>2018-11-13</td>
      <td>2018-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-10-15</td>
      <td>2019-09-19</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113544日线图.html"><div>桃李面包</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.03</td>
      <td>19.37</td>
      <td>2019-09-25</td>
      <td>-1.49</td>
      <td>4</td>
      <td>18.57</td>
    </tr>
    <tr>
      <th>643</th>
      <td>300655</td>
      <td>晶瑞电材</td>
      <td>123031</td>
      <td>晶瑞转债</td>
      <td>2018-05-16</td>
      <td>2018-06-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-26</td>
      <td>2019-08-28</td>
      <td>1.850</td>
      <td><a target="_blank" href="out/123031日线图.html"><div>晶瑞电材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.27</td>
      <td>4.18</td>
      <td>2019-08-29</td>
      <td>1.86</td>
      <td>1</td>
      <td>3.28</td>
    </tr>
    <tr>
      <th>644</th>
      <td>002842</td>
      <td>翔鹭钨业</td>
      <td>128072</td>
      <td>翔鹭转债</td>
      <td>2018-03-27</td>
      <td>2018-05-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-16</td>
      <td>2019-08-19</td>
      <td>3.020</td>
      <td><a target="_blank" href="out/128072日线图.html"><div>翔鹭钨业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.11</td>
      <td>16.53</td>
      <td>2019-08-20</td>
      <td>-2.24</td>
      <td>1</td>
      <td>15.71</td>
    </tr>
    <tr>
      <th>645</th>
      <td>002228</td>
      <td>合兴包装</td>
      <td>128071</td>
      <td>合兴转债</td>
      <td>2018-09-29</td>
      <td>2018-10-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-16</td>
      <td>2019-08-15</td>
      <td>5.960</td>
      <td><a target="_blank" href="out/128071日线图.html"><div>合兴包装</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.55</td>
      <td>3.79</td>
      <td>2019-08-16</td>
      <td>0.56</td>
      <td>1</td>
      <td>3.56</td>
    </tr>
    <tr>
      <th>646</th>
      <td>300040</td>
      <td>九洲集团</td>
      <td>123030</td>
      <td>九洲转债</td>
      <td>2018-06-13</td>
      <td>2018-07-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-12</td>
      <td>2019-08-19</td>
      <td>3.080</td>
      <td><a target="_blank" href="out/123030日线图.html"><div>九洲集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.92</td>
      <td>4.18</td>
      <td>2019-08-20</td>
      <td>-1.79</td>
      <td>1</td>
      <td>3.85</td>
    </tr>
    <tr>
      <th>647</th>
      <td>002615</td>
      <td>哈尔斯</td>
      <td>128073</td>
      <td>哈尔转债</td>
      <td>2018-08-22</td>
      <td>2018-09-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-11</td>
      <td>2019-08-21</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/128073日线图.html"><div>哈尔斯</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.83</td>
      <td>5.75</td>
      <td>2019-08-22</td>
      <td>-0.18</td>
      <td>1</td>
      <td>5.58</td>
    </tr>
    <tr>
      <th>648</th>
      <td>300677</td>
      <td>英科医疗</td>
      <td>123029</td>
      <td>英科转债</td>
      <td>2018-11-07</td>
      <td>2018-11-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-10</td>
      <td>2019-08-15</td>
      <td>4.700</td>
      <td><a target="_blank" href="out/123029日线图.html"><div>英科医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.47</td>
      <td>3.72</td>
      <td>2019-08-20</td>
      <td>-3.47</td>
      <td>3</td>
      <td>3.34</td>
    </tr>
    <tr>
      <th>649</th>
      <td>603833</td>
      <td>欧派家居</td>
      <td>113543</td>
      <td>欧派转债</td>
      <td>2018-05-23</td>
      <td>2018-06-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-09-04</td>
      <td>2019-08-15</td>
      <td>14.950</td>
      <td><a target="_blank" href="out/113543日线图.html"><div>欧派家居</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>69.1</td>
      <td>82.43</td>
      <td>2019-08-16</td>
      <td>2.50</td>
      <td>1</td>
      <td>70.0</td>
    </tr>
    <tr>
      <th>650</th>
      <td>603898</td>
      <td>好莱客</td>
      <td>113542</td>
      <td>好客转债</td>
      <td>2018-07-25</td>
      <td>2018-08-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-08-23</td>
      <td>2019-07-31</td>
      <td>6.300</td>
      <td><a target="_blank" href="out/113542日线图.html"><div>好莱客</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.6</td>
      <td>13.98</td>
      <td>-1</td>
      <td>-3.72</td>
      <td>0</td>
      <td>15.01</td>
    </tr>
    <tr>
      <th>651</th>
      <td>603165</td>
      <td>荣晟环保</td>
      <td>113541</td>
      <td>荣晟转债</td>
      <td>2018-05-23</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-08-13</td>
      <td>2019-07-22</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/113541日线图.html"><div>荣晟环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.57</td>
      <td>10.48</td>
      <td>2019-07-23</td>
      <td>1.07</td>
      <td>1</td>
      <td>11.3</td>
    </tr>
    <tr>
      <th>652</th>
      <td>603636</td>
      <td>南威软件</td>
      <td>113540</td>
      <td>南威转债</td>
      <td>2018-10-23</td>
      <td>2018-11-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-08-05</td>
      <td>2019-07-12</td>
      <td>6.600</td>
      <td><a target="_blank" href="out/113540日线图.html"><div>南威软件</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.38</td>
      <td>9.09</td>
      <td>2019-07-15</td>
      <td>2.88</td>
      <td>1</td>
      <td>9.3</td>
    </tr>
    <tr>
      <th>653</th>
      <td>603079</td>
      <td>圣达生物</td>
      <td>113539</td>
      <td>圣达转债</td>
      <td>2018-09-08</td>
      <td>2018-09-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-26</td>
      <td>2019-07-02</td>
      <td>2.990</td>
      <td><a target="_blank" href="out/113539日线图.html"><div>圣达生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.93</td>
      <td>24.01</td>
      <td>2019-07-03</td>
      <td>-0.63</td>
      <td>1</td>
      <td>20.64</td>
    </tr>
    <tr>
      <th>654</th>
      <td>002877</td>
      <td>智能自控</td>
      <td>128070</td>
      <td>智能转债</td>
      <td>2018-09-18</td>
      <td>2018-10-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-23</td>
      <td>2019-07-01</td>
      <td>2.300</td>
      <td><a target="_blank" href="out/128070日线图.html"><div>智能自控</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.42</td>
      <td>8.31</td>
      <td>-1</td>
      <td>-1.27</td>
      <td>0</td>
      <td>9.3</td>
    </tr>
    <tr>
      <th>655</th>
      <td>603658</td>
      <td>安图生物</td>
      <td>113538</td>
      <td>安图转债</td>
      <td>2018-11-20</td>
      <td>2018-12-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-22</td>
      <td>2019-06-27</td>
      <td>6.830</td>
      <td><a target="_blank" href="out/113538日线图.html"><div>安图生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>50.5</td>
      <td>52.19</td>
      <td>2019-06-28</td>
      <td>-0.08</td>
      <td>1</td>
      <td>49.72</td>
    </tr>
    <tr>
      <th>656</th>
      <td>300437</td>
      <td>清水源</td>
      <td>123028</td>
      <td>清水转债</td>
      <td>2018-05-23</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-15</td>
      <td>2019-06-18</td>
      <td>4.900</td>
      <td><a target="_blank" href="out/123028日线图.html"><div>清水源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.8</td>
      <td>12.78</td>
      <td>2019-06-19</td>
      <td>1.83</td>
      <td>1</td>
      <td>11.69</td>
    </tr>
    <tr>
      <th>657</th>
      <td>002907</td>
      <td>华森制药</td>
      <td>128069</td>
      <td>华森转债</td>
      <td>2018-08-16</td>
      <td>2018-09-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-11</td>
      <td>2019-06-21</td>
      <td>3.000</td>
      <td><a target="_blank" href="out/128069日线图.html"><div>华森制药</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.26</td>
      <td>17.26</td>
      <td>-1</td>
      <td>-1.44</td>
      <td>0</td>
      <td>17.77</td>
    </tr>
    <tr>
      <th>658</th>
      <td>601020</td>
      <td>华钰矿业</td>
      <td>113027</td>
      <td>华钰转债</td>
      <td>2018-01-30</td>
      <td>2018-06-05</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-10</td>
      <td>2019-06-13</td>
      <td>6.400</td>
      <td><a target="_blank" href="out/113027日线图.html"><div>华钰矿业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.36</td>
      <td>7.69</td>
      <td>2019-06-14</td>
      <td>-0.63</td>
      <td>1</td>
      <td>7.91</td>
    </tr>
    <tr>
      <th>659</th>
      <td>601200</td>
      <td>上海环境</td>
      <td>113028</td>
      <td>环境转债</td>
      <td>2018-05-23</td>
      <td>2018-06-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-08</td>
      <td>2019-06-17</td>
      <td>21.700</td>
      <td><a target="_blank" href="out/113028日线图.html"><div>上海环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.75</td>
      <td>13.02</td>
      <td>2019-06-18</td>
      <td>-2.21</td>
      <td>1</td>
      <td>10.18</td>
    </tr>
    <tr>
      <th>660</th>
      <td>603348</td>
      <td>文灿股份</td>
      <td>113537</td>
      <td>文灿转债</td>
      <td>2018-11-08</td>
      <td>2018-11-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-05</td>
      <td>2019-06-06</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/113537日线图.html"><div>文灿股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>19.98</td>
      <td>19.54</td>
      <td>2019-06-10</td>
      <td>5.66</td>
      <td>1</td>
      <td>19.99</td>
    </tr>
    <tr>
      <th>661</th>
      <td>300487</td>
      <td>蓝晓科技</td>
      <td>123027</td>
      <td>蓝晓转债</td>
      <td>2018-10-09</td>
      <td>2018-10-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-04</td>
      <td>2019-06-10</td>
      <td>3.400</td>
      <td><a target="_blank" href="out/123027日线图.html"><div>蓝晓科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.38</td>
      <td>13.48</td>
      <td>2019-06-11</td>
      <td>2.20</td>
      <td>1</td>
      <td>12.56</td>
    </tr>
    <tr>
      <th>662</th>
      <td>300692</td>
      <td>中环环保</td>
      <td>123026</td>
      <td>中环转债</td>
      <td>2018-10-16</td>
      <td>2018-11-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-01</td>
      <td>2019-06-06</td>
      <td>2.900</td>
      <td><a target="_blank" href="out/123026日线图.html"><div>中环环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.8</td>
      <td>7.86</td>
      <td>2019-06-10</td>
      <td>-1.07</td>
      <td>1</td>
      <td>6.48</td>
    </tr>
    <tr>
      <th>663</th>
      <td>002402</td>
      <td>和而泰</td>
      <td>128068</td>
      <td>和而转债</td>
      <td>2018-04-20</td>
      <td>2018-05-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-07-01</td>
      <td>2019-06-03</td>
      <td>5.470</td>
      <td><a target="_blank" href="out/128068日线图.html"><div>和而泰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.77</td>
      <td>9.57</td>
      <td>2019-06-04</td>
      <td>-0.12</td>
      <td>1</td>
      <td>8.44</td>
    </tr>
    <tr>
      <th>664</th>
      <td>603578</td>
      <td>三星新材</td>
      <td>113536</td>
      <td>三星转债</td>
      <td>2018-04-18</td>
      <td>2018-05-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-06-24</td>
      <td>2019-05-30</td>
      <td>1.920</td>
      <td><a target="_blank" href="out/113536日线图.html"><div>三星新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.34</td>
      <td>10.34</td>
      <td>2019-06-12</td>
      <td>-1.07</td>
      <td>8</td>
      <td>10.18</td>
    </tr>
    <tr>
      <th>665</th>
      <td>603278</td>
      <td>大业股份</td>
      <td>113535</td>
      <td>大业转债</td>
      <td>2018-05-12</td>
      <td>2018-05-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-06-03</td>
      <td>2019-05-08</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113535日线图.html"><div>大业股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.16</td>
      <td>13.48</td>
      <td>2019-05-09</td>
      <td>2.18</td>
      <td>1</td>
      <td>10.3</td>
    </tr>
    <tr>
      <th>666</th>
      <td>002727</td>
      <td>一心堂</td>
      <td>128067</td>
      <td>一心转债</td>
      <td>2018-05-22</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-17</td>
      <td>2019-04-18</td>
      <td>6.030</td>
      <td><a target="_blank" href="out/128067日线图.html"><div>一心堂</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>26.82</td>
      <td>30.58</td>
      <td>2019-04-19</td>
      <td>3.60</td>
      <td>1</td>
      <td>27.02</td>
    </tr>
    <tr>
      <th>667</th>
      <td>000810</td>
      <td>创维数字</td>
      <td>127013</td>
      <td>创维转债</td>
      <td>2017-08-16</td>
      <td>2017-09-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-16</td>
      <td>2019-04-12</td>
      <td>10.400</td>
      <td><a target="_blank" href="out/127013日线图.html"><div>创维数字</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.9</td>
      <td>9.1</td>
      <td>2019-04-15</td>
      <td>-2.59</td>
      <td>1</td>
      <td>10.16</td>
    </tr>
    <tr>
      <th>668</th>
      <td>600782</td>
      <td>新钢股份</td>
      <td>132017</td>
      <td>19新钢EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-14</td>
      <td>None</td>
      <td>20.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>669</th>
      <td>002811</td>
      <td>郑中设计</td>
      <td>128066</td>
      <td>亚泰转债</td>
      <td>2018-02-08</td>
      <td>2018-03-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-14</td>
      <td>2019-04-16</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/128066日线图.html"><div>郑中设计</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.52</td>
      <td>8.8</td>
      <td>-1</td>
      <td>-1.81</td>
      <td>0</td>
      <td>10.33</td>
    </tr>
    <tr>
      <th>670</th>
      <td>002497</td>
      <td>雅化集团</td>
      <td>128065</td>
      <td>雅化转债</td>
      <td>2018-02-10</td>
      <td>2018-03-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-10</td>
      <td>2019-04-15</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128065日线图.html"><div>雅化集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.68</td>
      <td>6.23</td>
      <td>2019-04-16</td>
      <td>2.16</td>
      <td>1</td>
      <td>7.56</td>
    </tr>
    <tr>
      <th>671</th>
      <td>600105</td>
      <td>永鼎股份</td>
      <td>110058</td>
      <td>永鼎转债</td>
      <td>2018-06-29</td>
      <td>2018-07-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-08</td>
      <td>2019-04-15</td>
      <td>9.800</td>
      <td><a target="_blank" href="out/110058日线图.html"><div>永鼎股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.35</td>
      <td>5.16</td>
      <td>2019-04-16</td>
      <td>3.33</td>
      <td>1</td>
      <td>6.2</td>
    </tr>
    <tr>
      <th>672</th>
      <td>601985</td>
      <td>中国核电</td>
      <td>113026</td>
      <td>核能转债</td>
      <td>2017-08-25</td>
      <td>2017-09-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-08</td>
      <td>2019-04-12</td>
      <td>78.000</td>
      <td><a target="_blank" href="out/113026日线图.html"><div>中国核电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.7</td>
      <td>5.02</td>
      <td>-1</td>
      <td>-1.94</td>
      <td>0</td>
      <td>5.56</td>
    </tr>
    <tr>
      <th>673</th>
      <td>601677</td>
      <td>明泰铝业</td>
      <td>113025</td>
      <td>明泰转债</td>
      <td>2018-04-21</td>
      <td>2018-05-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-07</td>
      <td>2019-04-09</td>
      <td>18.390</td>
      <td><a target="_blank" href="out/113025日线图.html"><div>明泰铝业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.42</td>
      <td>6.46</td>
      <td>-1</td>
      <td>-8.09</td>
      <td>0</td>
      <td>7.5</td>
    </tr>
    <tr>
      <th>674</th>
      <td>002538</td>
      <td>司尔特</td>
      <td>128064</td>
      <td>司尔转债</td>
      <td>2018-04-24</td>
      <td>2018-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-05-07</td>
      <td>2019-04-04</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128064日线图.html"><div>司尔特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.22</td>
      <td>4.82</td>
      <td>2019-04-08</td>
      <td>3.61</td>
      <td>1</td>
      <td>6.31</td>
    </tr>
    <tr>
      <th>675</th>
      <td>603876</td>
      <td>鼎胜新材</td>
      <td>113534</td>
      <td>鼎胜转债</td>
      <td>2018-08-17</td>
      <td>2018-09-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-30</td>
      <td>2019-04-08</td>
      <td>12.540</td>
      <td><a target="_blank" href="out/113534日线图.html"><div>鼎胜新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.51</td>
      <td>8.83</td>
      <td>-1</td>
      <td>-6.92</td>
      <td>0</td>
      <td>10.63</td>
    </tr>
    <tr>
      <th>676</th>
      <td>600420</td>
      <td>国药现代</td>
      <td>110057</td>
      <td>现代转债</td>
      <td>2017-12-12</td>
      <td>2018-05-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-30</td>
      <td>2019-03-29</td>
      <td>16.160</td>
      <td><a target="_blank" href="out/110057日线图.html"><div>国药现代</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.69</td>
      <td>9.53</td>
      <td>2019-04-01</td>
      <td>3.21</td>
      <td>1</td>
      <td>9.98</td>
    </tr>
    <tr>
      <th>677</th>
      <td>001965</td>
      <td>招商公路</td>
      <td>127012</td>
      <td>招路转债</td>
      <td>2018-01-24</td>
      <td>2018-08-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-30</td>
      <td>2019-03-21</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/127012日线图.html"><div>招商公路</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.06</td>
      <td>6.99</td>
      <td>-1</td>
      <td>-3.16</td>
      <td>0</td>
      <td>7.67</td>
    </tr>
    <tr>
      <th>678</th>
      <td>601611</td>
      <td>中国核建</td>
      <td>113024</td>
      <td>核建转债</td>
      <td>2018-06-30</td>
      <td>2018-10-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-26</td>
      <td>2019-04-04</td>
      <td>29.960</td>
      <td><a target="_blank" href="out/113024日线图.html"><div>中国核建</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.75</td>
      <td>8.6</td>
      <td>2019-04-08</td>
      <td>1.05</td>
      <td>1</td>
      <td>9.65</td>
    </tr>
    <tr>
      <th>679</th>
      <td>600900</td>
      <td>长江电力</td>
      <td>132018</td>
      <td>G三峡EB1</td>
      <td>2018-07-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-25</td>
      <td>None</td>
      <td>200.000</td>
      <td><a target="_blank" href="out/132018日线图.html"><div>长江电力</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>0</td>
      <td>13.13</td>
      <td>0</td>
      <td>-0.42</td>
      <td>0</td>
      <td>9.56</td>
    </tr>
    <tr>
      <th>680</th>
      <td>002631</td>
      <td>德尔未来</td>
      <td>128063</td>
      <td>未来转债</td>
      <td>2018-06-05</td>
      <td>2018-06-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-24</td>
      <td>2019-04-02</td>
      <td>6.300</td>
      <td><a target="_blank" href="out/128063日线图.html"><div>德尔未来</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.54</td>
      <td>11.36</td>
      <td>2019-04-19</td>
      <td>-3.41</td>
      <td>12</td>
      <td>8.77</td>
    </tr>
    <tr>
      <th>681</th>
      <td>603233</td>
      <td>大参林</td>
      <td>113533</td>
      <td>参林转债</td>
      <td>2017-12-14</td>
      <td>2018-01-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-24</td>
      <td>2019-04-02</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113533日线图.html"><div>大参林</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.25</td>
      <td>15.61</td>
      <td>2019-05-08</td>
      <td>-3.22</td>
      <td>22</td>
      <td>16.51</td>
    </tr>
    <tr>
      <th>682</th>
      <td>002370</td>
      <td>亚太药业</td>
      <td>128062</td>
      <td>亚药转债</td>
      <td>2018-07-24</td>
      <td>2018-08-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-24</td>
      <td>2019-04-01</td>
      <td>9.650</td>
      <td><a target="_blank" href="out/128062日线图.html"><div>亚太药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>18.31</td>
      <td>17.92</td>
      <td>2019-04-02</td>
      <td>9.99</td>
      <td>1</td>
      <td>20.14</td>
    </tr>
    <tr>
      <th>683</th>
      <td>603817</td>
      <td>海峡环保</td>
      <td>113532</td>
      <td>海环转债</td>
      <td>2018-04-20</td>
      <td>2018-06-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-24</td>
      <td>2019-04-01</td>
      <td>4.600</td>
      <td><a target="_blank" href="out/113532日线图.html"><div>海峡环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.06</td>
      <td>7.92</td>
      <td>2019-04-02</td>
      <td>4.86</td>
      <td>1</td>
      <td>8.41</td>
    </tr>
    <tr>
      <th>684</th>
      <td>002439</td>
      <td>启明星辰</td>
      <td>128061</td>
      <td>启明转债</td>
      <td>2018-10-30</td>
      <td>2018-11-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-24</td>
      <td>2019-03-26</td>
      <td>10.450</td>
      <td><a target="_blank" href="out/128061日线图.html"><div>启明星辰</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>29.98</td>
      <td>28.86</td>
      <td>2019-03-27</td>
      <td>2.25</td>
      <td>1</td>
      <td>28.64</td>
    </tr>
    <tr>
      <th>685</th>
      <td>603883</td>
      <td>老百姓</td>
      <td>113531</td>
      <td>百姓转债</td>
      <td>2018-03-30</td>
      <td>2018-04-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-22</td>
      <td>2019-03-28</td>
      <td>3.270</td>
      <td><a target="_blank" href="out/113531日线图.html"><div>老百姓</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>32.62</td>
      <td>30.45</td>
      <td>2019-03-29</td>
      <td>5.52</td>
      <td>1</td>
      <td>32.89</td>
    </tr>
    <tr>
      <th>686</th>
      <td>300567</td>
      <td>精测电子</td>
      <td>123025</td>
      <td>精测转债</td>
      <td>2018-08-28</td>
      <td>2018-09-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-19</td>
      <td>2019-03-28</td>
      <td>3.750</td>
      <td><a target="_blank" href="out/123025日线图.html"><div>精测电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>52.78</td>
      <td>51.35</td>
      <td>2019-03-29</td>
      <td>1.94</td>
      <td>1</td>
      <td>52.42</td>
    </tr>
    <tr>
      <th>687</th>
      <td>603081</td>
      <td>大丰实业</td>
      <td>113530</td>
      <td>大丰转债</td>
      <td>2018-08-14</td>
      <td>2018-08-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-18</td>
      <td>2019-03-26</td>
      <td>6.300</td>
      <td><a target="_blank" href="out/113530日线图.html"><div>大丰实业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.83</td>
      <td>14.81</td>
      <td>-1</td>
      <td>-5.72</td>
      <td>0</td>
      <td>14.67</td>
    </tr>
    <tr>
      <th>688</th>
      <td>300700</td>
      <td>岱勒新材</td>
      <td>123024</td>
      <td>岱勒转债</td>
      <td>2018-03-27</td>
      <td>2018-04-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-17</td>
      <td>2019-03-20</td>
      <td>2.100</td>
      <td><a target="_blank" href="out/123024日线图.html"><div>岱勒新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.14</td>
      <td>12.06</td>
      <td>2019-03-21</td>
      <td>-0.55</td>
      <td>1</td>
      <td>10.85</td>
    </tr>
    <tr>
      <th>689</th>
      <td>300335</td>
      <td>迪森股份</td>
      <td>123023</td>
      <td>迪森转债</td>
      <td>2018-04-21</td>
      <td>2018-05-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-16</td>
      <td>2019-03-19</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/123023日线图.html"><div>迪森股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.44</td>
      <td>7.88</td>
      <td>2019-04-02</td>
      <td>-4.22</td>
      <td>10</td>
      <td>7.04</td>
    </tr>
    <tr>
      <th>690</th>
      <td>600487</td>
      <td>亨通光电</td>
      <td>110056</td>
      <td>亨通转债</td>
      <td>2017-11-30</td>
      <td>2017-12-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-16</td>
      <td>2019-03-18</td>
      <td>17.330</td>
      <td><a target="_blank" href="out/110056日线图.html"><div>亨通光电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.69</td>
      <td>22.01</td>
      <td>2019-03-19</td>
      <td>0.60</td>
      <td>1</td>
      <td>21.75</td>
    </tr>
    <tr>
      <th>691</th>
      <td>002822</td>
      <td>中装建设</td>
      <td>128060</td>
      <td>中装转债</td>
      <td>2018-09-26</td>
      <td>2018-10-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-15</td>
      <td>2019-03-25</td>
      <td>5.250</td>
      <td><a target="_blank" href="out/128060日线图.html"><div>中装建设</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.3</td>
      <td>6.19</td>
      <td>2019-04-22</td>
      <td>-5.25</td>
      <td>19</td>
      <td>5.96</td>
    </tr>
    <tr>
      <th>692</th>
      <td>300088</td>
      <td>长信科技</td>
      <td>123022</td>
      <td>长信转债</td>
      <td>2018-04-24</td>
      <td>2018-05-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-10</td>
      <td>2019-03-15</td>
      <td>12.300</td>
      <td><a target="_blank" href="out/123022日线图.html"><div>长信科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.66</td>
      <td>5.79</td>
      <td>2019-03-18</td>
      <td>1.61</td>
      <td>1</td>
      <td>5.68</td>
    </tr>
    <tr>
      <th>693</th>
      <td>600438</td>
      <td>通威股份</td>
      <td>110054</td>
      <td>通威转债</td>
      <td>2017-12-16</td>
      <td>2018-01-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-10</td>
      <td>2019-03-15</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/110054日线图.html"><div>通威股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.59</td>
      <td>9.09</td>
      <td>2019-04-01</td>
      <td>-2.96</td>
      <td>11</td>
      <td>8.19</td>
    </tr>
    <tr>
      <th>694</th>
      <td>600278</td>
      <td>东方创业</td>
      <td>132016</td>
      <td>19东创EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-08</td>
      <td>None</td>
      <td>1.500</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>695</th>
      <td>002139</td>
      <td>拓邦股份</td>
      <td>128058</td>
      <td>拓邦转债</td>
      <td>2018-03-27</td>
      <td>2018-04-18</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-08</td>
      <td>2019-03-06</td>
      <td>5.730</td>
      <td><a target="_blank" href="out/128058日线图.html"><div>拓邦股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.91</td>
      <td>6.18</td>
      <td>2019-03-07</td>
      <td>-2.26</td>
      <td>1</td>
      <td>5.61</td>
    </tr>
    <tr>
      <th>696</th>
      <td>600197</td>
      <td>伊力特</td>
      <td>110055</td>
      <td>伊力转债</td>
      <td>2018-07-18</td>
      <td>2018-08-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-04</td>
      <td>2019-03-14</td>
      <td>8.760</td>
      <td><a target="_blank" href="out/110055日线图.html"><div>伊力特</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.75</td>
      <td>20.29</td>
      <td>2019-03-15</td>
      <td>7.12</td>
      <td>1</td>
      <td>16.71</td>
    </tr>
    <tr>
      <th>697</th>
      <td>000887</td>
      <td>中鼎股份</td>
      <td>127011</td>
      <td>中鼎转 2</td>
      <td>2018-05-24</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-04</td>
      <td>2019-03-07</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/127011日线图.html"><div>中鼎股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.29</td>
      <td>12.17</td>
      <td>2019-03-12</td>
      <td>-4.49</td>
      <td>3</td>
      <td>11.5</td>
    </tr>
    <tr>
      <th>698</th>
      <td>600919</td>
      <td>江苏银行</td>
      <td>110053</td>
      <td>苏银转债</td>
      <td>2018-02-03</td>
      <td>2018-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-03</td>
      <td>2019-03-13</td>
      <td>200.000</td>
      <td><a target="_blank" href="out/110053日线图.html"><div>江苏银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.05</td>
      <td>4.96</td>
      <td>2019-04-01</td>
      <td>-4.02</td>
      <td>13</td>
      <td>4.77</td>
    </tr>
    <tr>
      <th>699</th>
      <td>002391</td>
      <td>长青股份</td>
      <td>128055</td>
      <td>长青转 2</td>
      <td>2018-10-20</td>
      <td>2018-11-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-03</td>
      <td>2019-02-26</td>
      <td>9.140</td>
      <td><a target="_blank" href="out/128055日线图.html"><div>长青股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.37</td>
      <td>8.71</td>
      <td>2019-03-05</td>
      <td>-4.81</td>
      <td>5</td>
      <td>6.93</td>
    </tr>
    <tr>
      <th>700</th>
      <td>002841</td>
      <td>视源股份</td>
      <td>128059</td>
      <td>视源转债</td>
      <td>2017-10-27</td>
      <td>2017-11-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-02</td>
      <td>2019-03-08</td>
      <td>9.420</td>
      <td><a target="_blank" href="out/128059日线图.html"><div>视源股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>71.76</td>
      <td>76.52</td>
      <td>2019-03-11</td>
      <td>5.89</td>
      <td>1</td>
      <td>72.76</td>
    </tr>
    <tr>
      <th>701</th>
      <td>603517</td>
      <td>绝味食品</td>
      <td>113529</td>
      <td>绝味转债</td>
      <td>2018-08-11</td>
      <td>2018-08-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-02</td>
      <td>2019-03-08</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/113529日线图.html"><div>绝味食品</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>31.0</td>
      <td>35.05</td>
      <td>2019-03-11</td>
      <td>2.74</td>
      <td>1</td>
      <td>29.28</td>
    </tr>
    <tr>
      <th>702</th>
      <td>002649</td>
      <td>博彦科技</td>
      <td>128057</td>
      <td>博彦转债</td>
      <td>2018-05-15</td>
      <td>2018-06-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-04-02</td>
      <td>2019-03-04</td>
      <td>5.750</td>
      <td><a target="_blank" href="out/128057日线图.html"><div>博彦科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.27</td>
      <td>9.44</td>
      <td>2019-03-05</td>
      <td>5.46</td>
      <td>1</td>
      <td>8.5</td>
    </tr>
    <tr>
      <th>703</th>
      <td>600996</td>
      <td>贵广网络</td>
      <td>110052</td>
      <td>贵广转债</td>
      <td>2017-12-07</td>
      <td>2018-01-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-29</td>
      <td>2019-03-04</td>
      <td>16.000</td>
      <td><a target="_blank" href="out/110052日线图.html"><div>贵广网络</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.72</td>
      <td>10.09</td>
      <td>2019-03-05</td>
      <td>1.18</td>
      <td>1</td>
      <td>8.57</td>
    </tr>
    <tr>
      <th>704</th>
      <td>300497</td>
      <td>富祥药业</td>
      <td>123020</td>
      <td>富祥转债</td>
      <td>2018-10-11</td>
      <td>2018-10-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-29</td>
      <td>2019-02-28</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/123020日线图.html"><div>富祥药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.14</td>
      <td>11.34</td>
      <td>2019-03-01</td>
      <td>0.00</td>
      <td>1</td>
      <td>9.13</td>
    </tr>
    <tr>
      <th>705</th>
      <td>601878</td>
      <td>浙商证券</td>
      <td>113022</td>
      <td>浙商转债</td>
      <td>2018-03-13</td>
      <td>2018-06-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-28</td>
      <td>2019-03-11</td>
      <td>35.000</td>
      <td><a target="_blank" href="out/113022日线图.html"><div>浙商证券</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.83</td>
      <td>10.42</td>
      <td>2019-03-12</td>
      <td>0.88</td>
      <td>1</td>
      <td>11.51</td>
    </tr>
    <tr>
      <th>706</th>
      <td>300168</td>
      <td>万达信息</td>
      <td>123021</td>
      <td>万信转 2</td>
      <td>2018-10-11</td>
      <td>2018-10-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-25</td>
      <td>2019-03-01</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/123021日线图.html"><div>万达信息</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.6</td>
      <td>15.88</td>
      <td>2019-03-04</td>
      <td>5.21</td>
      <td>1</td>
      <td>14.14</td>
    </tr>
    <tr>
      <th>707</th>
      <td>002863</td>
      <td>今飞凯达</td>
      <td>128056</td>
      <td>今飞转债</td>
      <td>2018-08-08</td>
      <td>2018-08-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-22</td>
      <td>2019-02-27</td>
      <td>3.680</td>
      <td><a target="_blank" href="out/128056日线图.html"><div>今飞凯达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.83</td>
      <td>7.17</td>
      <td>2019-02-28</td>
      <td>1.03</td>
      <td>1</td>
      <td>6.84</td>
    </tr>
    <tr>
      <th>708</th>
      <td>600522</td>
      <td>中天科技</td>
      <td>110051</td>
      <td>中天转债</td>
      <td>2018-04-26</td>
      <td>2018-05-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-22</td>
      <td>2019-02-27</td>
      <td>39.650</td>
      <td><a target="_blank" href="out/110051日线图.html"><div>中天科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.71</td>
      <td>9.71</td>
      <td>2019-02-28</td>
      <td>-1.05</td>
      <td>1</td>
      <td>9.39</td>
    </tr>
    <tr>
      <th>709</th>
      <td>300393</td>
      <td>中来股份</td>
      <td>123019</td>
      <td>中来转债</td>
      <td>2018-03-15</td>
      <td>2018-04-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-22</td>
      <td>2019-02-22</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/123019日线图.html"><div>中来股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.68</td>
      <td>6.06</td>
      <td>2019-02-25</td>
      <td>5.16</td>
      <td>1</td>
      <td>5.91</td>
    </tr>
    <tr>
      <th>710</th>
      <td>603897</td>
      <td>长城科技</td>
      <td>113528</td>
      <td>长城转债</td>
      <td>2018-08-18</td>
      <td>2018-09-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-20</td>
      <td>2019-02-28</td>
      <td>6.340</td>
      <td><a target="_blank" href="out/113528日线图.html"><div>长城科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>21.39</td>
      <td>22.77</td>
      <td>2019-03-04</td>
      <td>-1.28</td>
      <td>2</td>
      <td>20.77</td>
    </tr>
    <tr>
      <th>711</th>
      <td>601998</td>
      <td>中信银行</td>
      <td>113021</td>
      <td>中信转债</td>
      <td>2017-12-21</td>
      <td>2018-02-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-19</td>
      <td>2019-03-01</td>
      <td>400.000</td>
      <td><a target="_blank" href="out/113021日线图.html"><div>中信银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.6</td>
      <td>5.14</td>
      <td>-1</td>
      <td>-0.71</td>
      <td>0</td>
      <td>5.56</td>
    </tr>
    <tr>
      <th>712</th>
      <td>002891</td>
      <td>中宠股份</td>
      <td>128054</td>
      <td>中宠转债</td>
      <td>2018-03-21</td>
      <td>2018-04-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-14</td>
      <td>2019-02-14</td>
      <td>1.940</td>
      <td><a target="_blank" href="out/128054日线图.html"><div>中宠股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.83</td>
      <td>15.45</td>
      <td>2019-02-18</td>
      <td>-1.64</td>
      <td>2</td>
      <td>14.35</td>
    </tr>
    <tr>
      <th>713</th>
      <td>002551</td>
      <td>尚荣医疗</td>
      <td>128053</td>
      <td>尚荣转债</td>
      <td>2018-04-04</td>
      <td>2018-04-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-03-07</td>
      <td>2019-02-13</td>
      <td>7.500</td>
      <td><a target="_blank" href="out/128053日线图.html"><div>尚荣医疗</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.99</td>
      <td>6.21</td>
      <td>2019-02-14</td>
      <td>-0.20</td>
      <td>1</td>
      <td>4.97</td>
    </tr>
    <tr>
      <th>714</th>
      <td>000811</td>
      <td>冰轮环境</td>
      <td>127009</td>
      <td>冰轮转债</td>
      <td>2018-04-11</td>
      <td>2018-06-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-02-21</td>
      <td>2019-01-11</td>
      <td>5.090</td>
      <td><a target="_blank" href="out/127009日线图.html"><div>冰轮环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.05</td>
      <td>5.41</td>
      <td>2019-01-14</td>
      <td>0.60</td>
      <td>1</td>
      <td>5.0</td>
    </tr>
    <tr>
      <th>715</th>
      <td>603518</td>
      <td>锦泓集团</td>
      <td>113527</td>
      <td>维格转债</td>
      <td>2018-04-24</td>
      <td>2018-05-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-02-19</td>
      <td>2019-01-23</td>
      <td>7.460</td>
      <td><a target="_blank" href="out/113527日线图.html"><div>锦泓集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.41</td>
      <td>10.72</td>
      <td>2019-01-28</td>
      <td>-1.16</td>
      <td>3</td>
      <td>10.23</td>
    </tr>
    <tr>
      <th>716</th>
      <td>603797</td>
      <td>联泰环保</td>
      <td>113526</td>
      <td>联泰转债</td>
      <td>2017-09-14</td>
      <td>2017-11-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-02-18</td>
      <td>2019-01-22</td>
      <td>3.900</td>
      <td><a target="_blank" href="out/113526日线图.html"><div>联泰环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.7</td>
      <td>5.79</td>
      <td>2019-01-23</td>
      <td>-0.88</td>
      <td>1</td>
      <td>5.6</td>
    </tr>
    <tr>
      <th>717</th>
      <td>000001</td>
      <td>平安银行</td>
      <td>127010</td>
      <td>平银转债</td>
      <td>2018-05-29</td>
      <td>2018-06-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-02-18</td>
      <td>2019-01-18</td>
      <td>260.000</td>
      <td><a target="_blank" href="out/127010日线图.html"><div>平安银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.43</td>
      <td>10.3</td>
      <td>2019-01-21</td>
      <td>-0.96</td>
      <td>1</td>
      <td>9.28</td>
    </tr>
    <tr>
      <th>718</th>
      <td>300381</td>
      <td>溢多利</td>
      <td>123018</td>
      <td>溢利转债</td>
      <td>2018-04-11</td>
      <td>2018-04-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-23</td>
      <td>2018-12-19</td>
      <td>6.640</td>
      <td><a target="_blank" href="out/123018日线图.html"><div>溢多利</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.77</td>
      <td>7.86</td>
      <td>2018-12-20</td>
      <td>3.88</td>
      <td>1</td>
      <td>8.03</td>
    </tr>
    <tr>
      <th>719</th>
      <td>002783</td>
      <td>凯龙股份</td>
      <td>128052</td>
      <td>凯龙转债</td>
      <td>2018-01-29</td>
      <td>2018-02-14</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-21</td>
      <td>2018-12-20</td>
      <td>3.280</td>
      <td><a target="_blank" href="out/128052日线图.html"><div>凯龙股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.16</td>
      <td>7.39</td>
      <td>2018-12-21</td>
      <td>-0.65</td>
      <td>1</td>
      <td>6.08</td>
    </tr>
    <tr>
      <th>720</th>
      <td>600728</td>
      <td>佳都科技</td>
      <td>110050</td>
      <td>佳都转债</td>
      <td>2018-04-02</td>
      <td>2018-04-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-21</td>
      <td>2018-12-18</td>
      <td>8.740</td>
      <td><a target="_blank" href="out/110050日线图.html"><div>佳都科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.15</td>
      <td>8.11</td>
      <td>2018-12-19</td>
      <td>-3.39</td>
      <td>1</td>
      <td>6.85</td>
    </tr>
    <tr>
      <th>721</th>
      <td>600690</td>
      <td>海尔智家</td>
      <td>110049</td>
      <td>海尔转债</td>
      <td>2017-09-09</td>
      <td>2017-11-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-18</td>
      <td>2018-12-17</td>
      <td>30.070</td>
      <td><a target="_blank" href="out/110049日线图.html"><div>海尔智家</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.45</td>
      <td>13.03</td>
      <td>2018-12-18</td>
      <td>-2.92</td>
      <td>1</td>
      <td>11.95</td>
    </tr>
    <tr>
      <th>722</th>
      <td>603055</td>
      <td>台华新材</td>
      <td>113525</td>
      <td>台华转债</td>
      <td>2018-04-24</td>
      <td>2018-05-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-11</td>
      <td>2018-12-14</td>
      <td>5.330</td>
      <td><a target="_blank" href="out/113525日线图.html"><div>台华新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.74</td>
      <td>7.13</td>
      <td>2019-02-13</td>
      <td>-1.84</td>
      <td>36</td>
      <td>7.45</td>
    </tr>
    <tr>
      <th>723</th>
      <td>002741</td>
      <td>光华科技</td>
      <td>128051</td>
      <td>光华转债</td>
      <td>2017-08-29</td>
      <td>2017-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-09</td>
      <td>2018-12-13</td>
      <td>2.490</td>
      <td><a target="_blank" href="out/128051日线图.html"><div>光华科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.32</td>
      <td>15.55</td>
      <td>-1</td>
      <td>-1.76</td>
      <td>0</td>
      <td>16.7</td>
    </tr>
    <tr>
      <th>724</th>
      <td>603677</td>
      <td>奇精机械</td>
      <td>113524</td>
      <td>奇精转债</td>
      <td>2017-09-09</td>
      <td>2017-09-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2019-01-07</td>
      <td>2018-12-13</td>
      <td>3.300</td>
      <td><a target="_blank" href="out/113524日线图.html"><div>奇精机械</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.42</td>
      <td>12.72</td>
      <td>2018-12-14</td>
      <td>-1.49</td>
      <td>1</td>
      <td>13.18</td>
    </tr>
    <tr>
      <th>725</th>
      <td>600483</td>
      <td>福能股份</td>
      <td>110048</td>
      <td>福能转债</td>
      <td>2017-11-30</td>
      <td>2017-12-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-28</td>
      <td>2018-12-06</td>
      <td>28.300</td>
      <td><a target="_blank" href="out/110048日线图.html"><div>福能股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.5</td>
      <td>5.55</td>
      <td>2018-12-07</td>
      <td>1.29</td>
      <td>1</td>
      <td>5.48</td>
    </tr>
    <tr>
      <th>726</th>
      <td>002865</td>
      <td>钧达股份</td>
      <td>128050</td>
      <td>钧达转债</td>
      <td>2017-12-19</td>
      <td>2018-03-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-27</td>
      <td>2018-12-07</td>
      <td>3.200</td>
      <td><a target="_blank" href="out/128050日线图.html"><div>钧达股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.04</td>
      <td>13.79</td>
      <td>2018-12-12</td>
      <td>-3.84</td>
      <td>3</td>
      <td>14.04</td>
    </tr>
    <tr>
      <th>727</th>
      <td>603568</td>
      <td>伟明环保</td>
      <td>113523</td>
      <td>伟明转债</td>
      <td>2017-08-26</td>
      <td>2017-09-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-26</td>
      <td>2018-12-07</td>
      <td>6.700</td>
      <td><a target="_blank" href="out/113523日线图.html"><div>伟明环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.67</td>
      <td>9.48</td>
      <td>2018-12-12</td>
      <td>-3.87</td>
      <td>3</td>
      <td>9.19</td>
    </tr>
    <tr>
      <th>728</th>
      <td>000070</td>
      <td>特发信息</td>
      <td>127008</td>
      <td>特发转债</td>
      <td>2017-11-14</td>
      <td>2017-11-30</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-25</td>
      <td>2018-11-15</td>
      <td>4.190</td>
      <td><a target="_blank" href="out/127008日线图.html"><div>特发信息</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.7</td>
      <td>6.09</td>
      <td>2018-11-16</td>
      <td>1.58</td>
      <td>1</td>
      <td>5.78</td>
    </tr>
    <tr>
      <th>729</th>
      <td>300618</td>
      <td>寒锐钴业</td>
      <td>123017</td>
      <td>寒锐转债</td>
      <td>2018-04-02</td>
      <td>2018-04-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-24</td>
      <td>2018-11-19</td>
      <td>4.400</td>
      <td><a target="_blank" href="out/123017日线图.html"><div>寒锐钴业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>57.97</td>
      <td>53.52</td>
      <td>-1</td>
      <td>-0.22</td>
      <td>0</td>
      <td>57.76</td>
    </tr>
    <tr>
      <th>730</th>
      <td>002787</td>
      <td>华源控股</td>
      <td>128049</td>
      <td>华源转债</td>
      <td>2018-04-20</td>
      <td>2018-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-20</td>
      <td>2018-11-26</td>
      <td>4.000</td>
      <td><a target="_blank" href="out/128049日线图.html"><div>华源控股</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.15</td>
      <td>7.14</td>
      <td>2018-11-27</td>
      <td>1.83</td>
      <td>1</td>
      <td>7.25</td>
    </tr>
    <tr>
      <th>731</th>
      <td>600233</td>
      <td>圆通速递</td>
      <td>110046</td>
      <td>圆通转债</td>
      <td>2018-03-26</td>
      <td>2018-04-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-18</td>
      <td>2018-11-19</td>
      <td>36.500</td>
      <td><a target="_blank" href="out/110046日线图.html"><div>圆通速递</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.51</td>
      <td>9.54</td>
      <td>2019-01-21</td>
      <td>-2.80</td>
      <td>43</td>
      <td>10.06</td>
    </tr>
    <tr>
      <th>732</th>
      <td>601233</td>
      <td>桐昆股份</td>
      <td>113020</td>
      <td>桐昆转债</td>
      <td>2018-03-12</td>
      <td>2018-04-04</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-12</td>
      <td>2018-11-16</td>
      <td>38.000</td>
      <td><a target="_blank" href="out/113020日线图.html"><div>桐昆股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.87</td>
      <td>10.51</td>
      <td>2018-11-19</td>
      <td>0.51</td>
      <td>1</td>
      <td>11.78</td>
    </tr>
    <tr>
      <th>733</th>
      <td>603305</td>
      <td>旭升集团</td>
      <td>113522</td>
      <td>旭升转债</td>
      <td>2017-11-23</td>
      <td>2017-12-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-11</td>
      <td>2018-11-21</td>
      <td>4.200</td>
      <td><a target="_blank" href="out/113522日线图.html"><div>旭升集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.74</td>
      <td>16.72</td>
      <td>2018-11-22</td>
      <td>0.76</td>
      <td>1</td>
      <td>14.55</td>
    </tr>
    <tr>
      <th>734</th>
      <td>600567</td>
      <td>山鹰国际</td>
      <td>110047</td>
      <td>山鹰转债</td>
      <td>2018-03-29</td>
      <td>2018-04-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-10</td>
      <td>2018-11-20</td>
      <td>23.000</td>
      <td><a target="_blank" href="out/110047日线图.html"><div>山鹰国际</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.19</td>
      <td>3.04</td>
      <td>2019-01-15</td>
      <td>-1.59</td>
      <td>38</td>
      <td>3.1</td>
    </tr>
    <tr>
      <th>735</th>
      <td>603626</td>
      <td>科森科技</td>
      <td>113521</td>
      <td>科森转债</td>
      <td>2017-08-12</td>
      <td>2017-08-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-07</td>
      <td>2018-11-15</td>
      <td>6.100</td>
      <td><a target="_blank" href="out/113521日线图.html"><div>科森科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.11</td>
      <td>8.6</td>
      <td>2018-11-16</td>
      <td>1.65</td>
      <td>1</td>
      <td>9.22</td>
    </tr>
    <tr>
      <th>736</th>
      <td>002179</td>
      <td>中航光电</td>
      <td>128047</td>
      <td>光电转债</td>
      <td>2017-10-21</td>
      <td>2017-12-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-07</td>
      <td>2018-11-02</td>
      <td>13.000</td>
      <td><a target="_blank" href="out/128047日线图.html"><div>中航光电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.89</td>
      <td>15.71</td>
      <td>2018-11-13</td>
      <td>-1.83</td>
      <td>7</td>
      <td>15.59</td>
    </tr>
    <tr>
      <th>737</th>
      <td>300232</td>
      <td>洲明科技</td>
      <td>123016</td>
      <td>洲明转债</td>
      <td>2017-10-27</td>
      <td>2017-11-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-12-03</td>
      <td>2018-11-06</td>
      <td>5.480</td>
      <td><a target="_blank" href="out/123016日线图.html"><div>洲明科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.94</td>
      <td>8.22</td>
      <td>2018-11-07</td>
      <td>-2.30</td>
      <td>1</td>
      <td>7.63</td>
    </tr>
    <tr>
      <th>738</th>
      <td>603569</td>
      <td>长久物流</td>
      <td>113519</td>
      <td>长久转债</td>
      <td>2017-12-08</td>
      <td>2017-12-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-11-30</td>
      <td>2018-11-06</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/113519日线图.html"><div>长久物流</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.07</td>
      <td>11.3</td>
      <td>2018-11-07</td>
      <td>-1.47</td>
      <td>1</td>
      <td>10.7</td>
    </tr>
    <tr>
      <th>739</th>
      <td>002839</td>
      <td>张家港行</td>
      <td>128048</td>
      <td>张行转债</td>
      <td>2017-08-23</td>
      <td>2017-09-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-11-29</td>
      <td>2018-11-09</td>
      <td>25.000</td>
      <td><a target="_blank" href="out/128048日线图.html"><div>张家港行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.22</td>
      <td>4.44</td>
      <td>2018-11-12</td>
      <td>1.91</td>
      <td>1</td>
      <td>4.26</td>
    </tr>
    <tr>
      <th>740</th>
      <td>603313</td>
      <td>梦百合</td>
      <td>113520</td>
      <td>百合转债</td>
      <td>2017-10-23</td>
      <td>2017-12-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-11-26</td>
      <td>2018-11-07</td>
      <td>5.100</td>
      <td><a target="_blank" href="out/113520日线图.html"><div>梦百合</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.71</td>
      <td>11.2</td>
      <td>2018-11-08</td>
      <td>1.34</td>
      <td>1</td>
      <td>11.33</td>
    </tr>
    <tr>
      <th>741</th>
      <td>002258</td>
      <td>利尔化学</td>
      <td>128046</td>
      <td>利尔转债</td>
      <td>2017-08-17</td>
      <td>2018-01-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-11-09</td>
      <td>2018-10-16</td>
      <td>8.520</td>
      <td><a target="_blank" href="out/128046日线图.html"><div>利尔化学</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.51</td>
      <td>11.75</td>
      <td>2018-10-17</td>
      <td>2.54</td>
      <td>1</td>
      <td>12.09</td>
    </tr>
    <tr>
      <th>742</th>
      <td>603816</td>
      <td>顾家家居</td>
      <td>113518</td>
      <td>顾家转债</td>
      <td>2017-06-28</td>
      <td>2017-07-15</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-10-09</td>
      <td>2018-09-11</td>
      <td>10.970</td>
      <td><a target="_blank" href="out/113518日线图.html"><div>顾家家居</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>22.28</td>
      <td>21.87</td>
      <td>2018-09-12</td>
      <td>-1.75</td>
      <td>1</td>
      <td>21.89</td>
    </tr>
    <tr>
      <th>743</th>
      <td>002013</td>
      <td>中航机电</td>
      <td>128045</td>
      <td>机电转债</td>
      <td>2017-08-09</td>
      <td>2017-09-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-09-14</td>
      <td>2018-08-24</td>
      <td>21.000</td>
      <td><a target="_blank" href="out/128045日线图.html"><div>中航机电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.46</td>
      <td>8.44</td>
      <td>2018-08-27</td>
      <td>4.06</td>
      <td>1</td>
      <td>7.69</td>
    </tr>
    <tr>
      <th>744</th>
      <td>300297</td>
      <td>蓝盾退</td>
      <td>123015</td>
      <td>蓝盾转债</td>
      <td>2017-08-16</td>
      <td>2017-09-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-09-13</td>
      <td>2018-08-10</td>
      <td>5.380</td>
      <td><a target="_blank" href="out/123015日线图.html"><div>蓝盾退</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.65</td>
      <td>7.18</td>
      <td>2018-08-13</td>
      <td>0.52</td>
      <td>1</td>
      <td>7.68</td>
    </tr>
    <tr>
      <th>745</th>
      <td>002717</td>
      <td>岭南股份</td>
      <td>128044</td>
      <td>岭南转债</td>
      <td>2017-10-10</td>
      <td>2017-10-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-09-04</td>
      <td>2018-08-13</td>
      <td>6.600</td>
      <td><a target="_blank" href="out/128044日线图.html"><div>岭南股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.98</td>
      <td>6.44</td>
      <td>-1</td>
      <td>-2.16</td>
      <td>0</td>
      <td>6.78</td>
    </tr>
    <tr>
      <th>746</th>
      <td>002823</td>
      <td>凯中精密</td>
      <td>128042</td>
      <td>凯中转债</td>
      <td>2017-08-19</td>
      <td>2017-09-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-09-03</td>
      <td>2018-07-27</td>
      <td>4.160</td>
      <td><a target="_blank" href="out/128042日线图.html"><div>凯中精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.75</td>
      <td>10.98</td>
      <td>-1</td>
      <td>-1.45</td>
      <td>0</td>
      <td>12.25</td>
    </tr>
    <tr>
      <th>747</th>
      <td>300057</td>
      <td>万顺新材</td>
      <td>123012</td>
      <td>万顺转债</td>
      <td>2017-11-07</td>
      <td>2017-11-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-29</td>
      <td>2018-07-19</td>
      <td>9.500</td>
      <td><a target="_blank" href="out/123012日线图.html"><div>万顺新材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.24</td>
      <td>4.69</td>
      <td>2018-07-20</td>
      <td>0.59</td>
      <td>1</td>
      <td>5.1</td>
    </tr>
    <tr>
      <th>748</th>
      <td>002793</td>
      <td>罗欣药业</td>
      <td>128043</td>
      <td>东音转债</td>
      <td>2017-09-08</td>
      <td>2017-09-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-27</td>
      <td>2018-08-01</td>
      <td>2.810</td>
      <td><a target="_blank" href="out/128043日线图.html"><div>罗欣药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.63</td>
      <td>7.02</td>
      <td>-1</td>
      <td>-2.88</td>
      <td>0</td>
      <td>7.07</td>
    </tr>
    <tr>
      <th>749</th>
      <td>603588</td>
      <td>高能环境</td>
      <td>113515</td>
      <td>高能转债</td>
      <td>2017-06-22</td>
      <td>2017-07-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-27</td>
      <td>2018-07-25</td>
      <td>8.400</td>
      <td><a target="_blank" href="out/113515日线图.html"><div>高能环境</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.99</td>
      <td>5.64</td>
      <td>-1</td>
      <td>-1.68</td>
      <td>0</td>
      <td>5.87</td>
    </tr>
    <tr>
      <th>750</th>
      <td>603019</td>
      <td>中科曙光</td>
      <td>113517</td>
      <td>曙光转债</td>
      <td>2017-06-01</td>
      <td>2017-11-07</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-23</td>
      <td>2018-08-03</td>
      <td>11.200</td>
      <td><a target="_blank" href="out/113517日线图.html"><div>中科曙光</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>25.35</td>
      <td>26.27</td>
      <td>2018-08-06</td>
      <td>-2.36</td>
      <td>1</td>
      <td>23.17</td>
    </tr>
    <tr>
      <th>751</th>
      <td>300407</td>
      <td>凯发电气</td>
      <td>123014</td>
      <td>凯发转债</td>
      <td>2017-05-04</td>
      <td>2017-05-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-21</td>
      <td>2018-07-26</td>
      <td>3.500</td>
      <td><a target="_blank" href="out/123014日线图.html"><div>凯发电气</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.75</td>
      <td>6.99</td>
      <td>-1</td>
      <td>-2.49</td>
      <td>0</td>
      <td>7.44</td>
    </tr>
    <tr>
      <th>752</th>
      <td>603323</td>
      <td>苏农银行</td>
      <td>113516</td>
      <td>苏农转债</td>
      <td>2017-08-08</td>
      <td>2017-08-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-20</td>
      <td>2018-08-01</td>
      <td>25.000</td>
      <td><a target="_blank" href="out/113516日线图.html"><div>苏农银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.33</td>
      <td>4.87</td>
      <td>2018-08-06</td>
      <td>-2.72</td>
      <td>3</td>
      <td>5.01</td>
    </tr>
    <tr>
      <th>753</th>
      <td>300539</td>
      <td>横河精密</td>
      <td>123013</td>
      <td>横河转债</td>
      <td>2017-08-28</td>
      <td>2017-09-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-20</td>
      <td>2018-07-25</td>
      <td>1.400</td>
      <td><a target="_blank" href="out/123013日线图.html"><div>横河精密</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.07</td>
      <td>8.0</td>
      <td>-1</td>
      <td>-1.22</td>
      <td>0</td>
      <td>8.93</td>
    </tr>
    <tr>
      <th>754</th>
      <td>300473</td>
      <td>德尔股份</td>
      <td>123011</td>
      <td>德尔转债</td>
      <td>2017-08-09</td>
      <td>2017-08-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-14</td>
      <td>2018-07-17</td>
      <td>5.650</td>
      <td><a target="_blank" href="out/123011日线图.html"><div>德尔股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>34.61</td>
      <td>33.65</td>
      <td>2018-07-24</td>
      <td>-1.16</td>
      <td>5</td>
      <td>34.08</td>
    </tr>
    <tr>
      <th>755</th>
      <td>002446</td>
      <td>盛路通信</td>
      <td>128041</td>
      <td>盛路转债</td>
      <td>2017-08-22</td>
      <td>2017-09-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-14</td>
      <td>2018-07-16</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/128041日线图.html"><div>盛路通信</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.3</td>
      <td>6.87</td>
      <td>2018-07-17</td>
      <td>-1.37</td>
      <td>1</td>
      <td>7.19</td>
    </tr>
    <tr>
      <th>756</th>
      <td>300422</td>
      <td>博世科</td>
      <td>123010</td>
      <td>博世转债</td>
      <td>2017-09-16</td>
      <td>2017-10-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-14</td>
      <td>2018-07-04</td>
      <td>4.300</td>
      <td><a target="_blank" href="out/123010日线图.html"><div>博世科</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.56</td>
      <td>13.75</td>
      <td>2018-07-05</td>
      <td>-3.66</td>
      <td>1</td>
      <td>13.16</td>
    </tr>
    <tr>
      <th>757</th>
      <td>603023</td>
      <td>威帝股份</td>
      <td>113514</td>
      <td>威帝转债</td>
      <td>2017-09-12</td>
      <td>2017-09-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-13</td>
      <td>2018-07-19</td>
      <td>2.000</td>
      <td><a target="_blank" href="out/113514日线图.html"><div>威帝股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>3.9</td>
      <td>3.98</td>
      <td>2018-07-20</td>
      <td>0.80</td>
      <td>1</td>
      <td>3.78</td>
    </tr>
    <tr>
      <th>758</th>
      <td>000665</td>
      <td>湖北广电</td>
      <td>127007</td>
      <td>湖广转债</td>
      <td>2017-07-11</td>
      <td>2017-07-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-08-01</td>
      <td>2018-06-27</td>
      <td>17.340</td>
      <td><a target="_blank" href="out/127007日线图.html"><div>湖北广电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.18</td>
      <td>6.09</td>
      <td>2018-06-28</td>
      <td>-1.63</td>
      <td>1</td>
      <td>6.03</td>
    </tr>
    <tr>
      <th>759</th>
      <td>600398</td>
      <td>海澜之家</td>
      <td>110045</td>
      <td>海澜转债</td>
      <td>2017-11-09</td>
      <td>2017-11-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-31</td>
      <td>2018-07-12</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/110045日线图.html"><div>海澜之家</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.51</td>
      <td>9.78</td>
      <td>2018-07-13</td>
      <td>0.10</td>
      <td>1</td>
      <td>10.47</td>
    </tr>
    <tr>
      <th>760</th>
      <td>603345</td>
      <td>安井食品</td>
      <td>113513</td>
      <td>安井转债</td>
      <td>2017-09-07</td>
      <td>2017-09-23</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-31</td>
      <td>2018-07-11</td>
      <td>5.000</td>
      <td><a target="_blank" href="out/113513日线图.html"><div>安井食品</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>33.5</td>
      <td>35.81</td>
      <td>2018-07-12</td>
      <td>0.93</td>
      <td>1</td>
      <td>33.53</td>
    </tr>
    <tr>
      <th>761</th>
      <td>603228</td>
      <td>景旺电子</td>
      <td>113512</td>
      <td>景旺转债</td>
      <td>2017-09-06</td>
      <td>2017-09-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-24</td>
      <td>2018-07-05</td>
      <td>9.780</td>
      <td><a target="_blank" href="out/113512日线图.html"><div>景旺电子</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.16</td>
      <td>27.64</td>
      <td>2018-07-06</td>
      <td>2.74</td>
      <td>1</td>
      <td>23.98</td>
    </tr>
    <tr>
      <th>762</th>
      <td>600831</td>
      <td>广电网络</td>
      <td>110044</td>
      <td>广电转债</td>
      <td>2017-08-15</td>
      <td>2017-09-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-24</td>
      <td>2018-06-26</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/110044日线图.html"><div>广电网络</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.04</td>
      <td>6.07</td>
      <td>2018-06-27</td>
      <td>-1.34</td>
      <td>1</td>
      <td>5.88</td>
    </tr>
    <tr>
      <th>763</th>
      <td>603601</td>
      <td>再升科技</td>
      <td>113510</td>
      <td>再升转债</td>
      <td>2017-07-04</td>
      <td>2017-07-20</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-13</td>
      <td>2018-06-15</td>
      <td>1.140</td>
      <td><a target="_blank" href="out/113510日线图.html"><div>再升科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.91</td>
      <td>4.69</td>
      <td>-1</td>
      <td>-8.01</td>
      <td>0</td>
      <td>4.48</td>
    </tr>
    <tr>
      <th>764</th>
      <td>002758</td>
      <td>浙农股份</td>
      <td>128040</td>
      <td>华通转债</td>
      <td>2017-09-01</td>
      <td>2017-09-19</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-13</td>
      <td>2018-06-13</td>
      <td>2.240</td>
      <td><a target="_blank" href="out/128040日线图.html"><div>浙农股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.04</td>
      <td>9.64</td>
      <td>-1</td>
      <td>-3.69</td>
      <td>0</td>
      <td>10.18</td>
    </tr>
    <tr>
      <th>765</th>
      <td>603027</td>
      <td>千禾味业</td>
      <td>113511</td>
      <td>千禾转债</td>
      <td>2017-03-22</td>
      <td>2017-04-12</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-07-10</td>
      <td>2018-06-19</td>
      <td>3.560</td>
      <td><a target="_blank" href="out/113511日线图.html"><div>千禾味业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.51</td>
      <td>7.36</td>
      <td>2018-06-20</td>
      <td>3.67</td>
      <td>1</td>
      <td>8.47</td>
    </tr>
    <tr>
      <th>766</th>
      <td>002224</td>
      <td>三力士</td>
      <td>128039</td>
      <td>三力转债</td>
      <td>2017-04-12</td>
      <td>2017-05-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-06-29</td>
      <td>2018-06-07</td>
      <td>6.200</td>
      <td><a target="_blank" href="out/128039日线图.html"><div>三力士</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.92</td>
      <td>5.86</td>
      <td>-1</td>
      <td>-2.49</td>
      <td>0</td>
      <td>6.66</td>
    </tr>
    <tr>
      <th>767</th>
      <td>603179</td>
      <td>新泉股份</td>
      <td>113509</td>
      <td>新泉转债</td>
      <td>2017-05-04</td>
      <td>2017-10-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-06-22</td>
      <td>2018-06-01</td>
      <td>4.500</td>
      <td><a target="_blank" href="out/113509日线图.html"><div>新泉股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.46</td>
      <td>12.61</td>
      <td>2018-06-04</td>
      <td>3.36</td>
      <td>1</td>
      <td>13.84</td>
    </tr>
    <tr>
      <th>768</th>
      <td>603225</td>
      <td>新凤鸣</td>
      <td>113508</td>
      <td>新凤转债</td>
      <td>2017-08-08</td>
      <td>2017-08-24</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-05-16</td>
      <td>2018-04-25</td>
      <td>21.530</td>
      <td><a target="_blank" href="out/113508日线图.html"><div>新凤鸣</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.36</td>
      <td>15.07</td>
      <td>2018-04-26</td>
      <td>-2.76</td>
      <td>1</td>
      <td>15.88</td>
    </tr>
    <tr>
      <th>769</th>
      <td>603421</td>
      <td>鼎信通讯</td>
      <td>113506</td>
      <td>鼎信转债</td>
      <td>2017-04-24</td>
      <td>2017-05-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-05-14</td>
      <td>2018-04-13</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/113506日线图.html"><div>鼎信通讯</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.65</td>
      <td>16.43</td>
      <td>2018-04-17</td>
      <td>-1.84</td>
      <td>2</td>
      <td>14.95</td>
    </tr>
    <tr>
      <th>770</th>
      <td>000623</td>
      <td>吉林敖东</td>
      <td>127006</td>
      <td>敖东转债</td>
      <td>2017-08-26</td>
      <td>2017-09-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-05-11</td>
      <td>2018-03-12</td>
      <td>24.130</td>
      <td><a target="_blank" href="out/127006日线图.html"><div>吉林敖东</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.01</td>
      <td>18.97</td>
      <td>-1</td>
      <td>-2.06</td>
      <td>0</td>
      <td>19.54</td>
    </tr>
    <tr>
      <th>771</th>
      <td>603668</td>
      <td>天马科技</td>
      <td>113507</td>
      <td>天马转债</td>
      <td>2017-07-13</td>
      <td>2017-07-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-05-07</td>
      <td>2018-04-16</td>
      <td>3.050</td>
      <td><a target="_blank" href="out/113507日线图.html"><div>天马科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.78</td>
      <td>10.14</td>
      <td>2018-04-17</td>
      <td>-5.18</td>
      <td>1</td>
      <td>9.88</td>
    </tr>
    <tr>
      <th>772</th>
      <td>002542</td>
      <td>中化岩土</td>
      <td>128037</td>
      <td>岩土转债</td>
      <td>2017-07-08</td>
      <td>2017-07-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-04-25</td>
      <td>2018-03-14</td>
      <td>6.800</td>
      <td><a target="_blank" href="out/128037日线图.html"><div>中化岩土</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.94</td>
      <td>7.51</td>
      <td>-1</td>
      <td>-2.54</td>
      <td>0</td>
      <td>7.67</td>
    </tr>
    <tr>
      <th>773</th>
      <td>002131</td>
      <td>利欧股份</td>
      <td>128038</td>
      <td>利欧转债</td>
      <td>2017-04-01</td>
      <td>2017-04-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-04-19</td>
      <td>2018-03-21</td>
      <td>21.980</td>
      <td><a target="_blank" href="out/128038日线图.html"><div>利欧股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.72</td>
      <td>2.58</td>
      <td>2018-03-22</td>
      <td>2.99</td>
      <td>1</td>
      <td>2.76</td>
    </tr>
    <tr>
      <th>774</th>
      <td>000783</td>
      <td>长江证券</td>
      <td>127005</td>
      <td>长证转债</td>
      <td>2017-03-04</td>
      <td>2017-03-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-04-11</td>
      <td>2018-03-09</td>
      <td>50.000</td>
      <td><a target="_blank" href="out/127005日线图.html"><div>长江证券</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.73</td>
      <td>6.42</td>
      <td>2018-03-12</td>
      <td>0.59</td>
      <td>1</td>
      <td>6.77</td>
    </tr>
    <tr>
      <th>775</th>
      <td>300568</td>
      <td>星源材质</td>
      <td>123009</td>
      <td>星源转债</td>
      <td>2017-08-09</td>
      <td>2017-08-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-04-10</td>
      <td>2018-03-05</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/123009日线图.html"><div>星源材质</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.42</td>
      <td>7.65</td>
      <td>2018-03-06</td>
      <td>-0.63</td>
      <td>1</td>
      <td>6.36</td>
    </tr>
    <tr>
      <th>776</th>
      <td>002548</td>
      <td>金新农</td>
      <td>128036</td>
      <td>金农转债</td>
      <td>2017-07-12</td>
      <td>2017-08-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-04-02</td>
      <td>2018-03-08</td>
      <td>6.600</td>
      <td><a target="_blank" href="out/128036日线图.html"><div>金新农</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.42</td>
      <td>7.15</td>
      <td>2018-03-09</td>
      <td>0.54</td>
      <td>1</td>
      <td>7.43</td>
    </tr>
    <tr>
      <th>777</th>
      <td>603618</td>
      <td>杭电股份</td>
      <td>113505</td>
      <td>杭电转债</td>
      <td>2017-05-27</td>
      <td>2017-06-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-27</td>
      <td>2018-03-05</td>
      <td>7.800</td>
      <td><a target="_blank" href="out/113505日线图.html"><div>杭电股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.01</td>
      <td>6.65</td>
      <td>2018-03-06</td>
      <td>0.29</td>
      <td>1</td>
      <td>7.02</td>
    </tr>
    <tr>
      <th>778</th>
      <td>603989</td>
      <td>艾华集团</td>
      <td>113504</td>
      <td>艾华转债</td>
      <td>2017-05-24</td>
      <td>2017-07-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-23</td>
      <td>2018-03-01</td>
      <td>6.910</td>
      <td><a target="_blank" href="out/113504日线图.html"><div>艾华集团</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>26.89</td>
      <td>26.86</td>
      <td>2018-03-06</td>
      <td>-2.79</td>
      <td>3</td>
      <td>25.77</td>
    </tr>
    <tr>
      <th>779</th>
      <td>601966</td>
      <td>玲珑轮胎</td>
      <td>113019</td>
      <td>玲珑转债</td>
      <td>2017-05-16</td>
      <td>2017-06-02</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-22</td>
      <td>2018-02-28</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/113019日线图.html"><div>玲珑轮胎</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.3</td>
      <td>16.72</td>
      <td>2018-03-05</td>
      <td>-1.16</td>
      <td>3</td>
      <td>17.09</td>
    </tr>
    <tr>
      <th>780</th>
      <td>300601</td>
      <td>康泰生物</td>
      <td>123008</td>
      <td>康泰转债</td>
      <td>2017-07-18</td>
      <td>2017-08-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-19</td>
      <td>2018-01-31</td>
      <td>3.560</td>
      <td><a target="_blank" href="out/123008日线图.html"><div>康泰生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>17.48</td>
      <td>22.33</td>
      <td>2018-02-01</td>
      <td>2.20</td>
      <td>1</td>
      <td>17.66</td>
    </tr>
    <tr>
      <th>781</th>
      <td>600908</td>
      <td>无锡银行</td>
      <td>110043</td>
      <td>无锡转债</td>
      <td>2017-03-30</td>
      <td>2017-04-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-14</td>
      <td>2018-01-29</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/110043日线图.html"><div>无锡银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.07</td>
      <td>6.87</td>
      <td>-1</td>
      <td>-2.17</td>
      <td>0</td>
      <td>7.66</td>
    </tr>
    <tr>
      <th>782</th>
      <td>002008</td>
      <td>大族激光</td>
      <td>128035</td>
      <td>大族转债</td>
      <td>2017-06-13</td>
      <td>2017-09-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-03-05</td>
      <td>2018-02-05</td>
      <td>23.000</td>
      <td><a target="_blank" href="out/128035日线图.html"><div>大族激光</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>48.7</td>
      <td>55.63</td>
      <td>2018-02-12</td>
      <td>-3.45</td>
      <td>5</td>
      <td>45.66</td>
    </tr>
    <tr>
      <th>783</th>
      <td>601857</td>
      <td>中国石油</td>
      <td>132015</td>
      <td>18中油EB</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-02-28</td>
      <td>None</td>
      <td>200.000</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
    </tr>
    <tr>
      <th>784</th>
      <td>002807</td>
      <td>江阴银行</td>
      <td>128034</td>
      <td>江银转债</td>
      <td>2017-03-15</td>
      <td>2017-04-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-02-14</td>
      <td>2018-01-25</td>
      <td>20.000</td>
      <td><a target="_blank" href="out/128034日线图.html"><div>江阴银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.77</td>
      <td>5.53</td>
      <td>2018-01-26</td>
      <td>1.82</td>
      <td>1</td>
      <td>6.71</td>
    </tr>
    <tr>
      <th>785</th>
      <td>601128</td>
      <td>常熟银行</td>
      <td>113018</td>
      <td>常熟转债</td>
      <td>2017-03-31</td>
      <td>2017-04-27</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-02-06</td>
      <td>2018-01-18</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/113018日线图.html"><div>常熟银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.09</td>
      <td>7.04</td>
      <td>2018-01-19</td>
      <td>5.60</td>
      <td>1</td>
      <td>7.36</td>
    </tr>
    <tr>
      <th>786</th>
      <td>002658</td>
      <td>雪迪龙</td>
      <td>128033</td>
      <td>迪龙转债</td>
      <td>2017-05-17</td>
      <td>2017-06-03</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-29</td>
      <td>2017-12-26</td>
      <td>5.200</td>
      <td><a target="_blank" href="out/128033日线图.html"><div>雪迪龙</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>12.0</td>
      <td>11.32</td>
      <td>2018-01-03</td>
      <td>-2.18</td>
      <td>5</td>
      <td>11.67</td>
    </tr>
    <tr>
      <th>787</th>
      <td>002100</td>
      <td>天康生物</td>
      <td>128030</td>
      <td>天康转债</td>
      <td>2017-06-24</td>
      <td>2017-07-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-29</td>
      <td>2017-12-21</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/128030日线图.html"><div>天康生物</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>7.08</td>
      <td>7.39</td>
      <td>2017-12-29</td>
      <td>-0.99</td>
      <td>6</td>
      <td>7.0</td>
    </tr>
    <tr>
      <th>788</th>
      <td>300059</td>
      <td>东方财富</td>
      <td>123006</td>
      <td>东财转债</td>
      <td>2017-03-16</td>
      <td>2017-03-28</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-29</td>
      <td>2017-12-19</td>
      <td>46.500</td>
      <td><a target="_blank" href="out/123006日线图.html"><div>东方财富</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>4.28</td>
      <td>5.33</td>
      <td>2018-01-03</td>
      <td>-3.04</td>
      <td>10</td>
      <td>4.14</td>
    </tr>
    <tr>
      <th>789</th>
      <td>300409</td>
      <td>道氏技术</td>
      <td>123007</td>
      <td>道氏转债</td>
      <td>2017-07-21</td>
      <td>2017-08-08</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-26</td>
      <td>2017-12-27</td>
      <td>4.800</td>
      <td><a target="_blank" href="out/123007日线图.html"><div>道氏技术</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>24.92</td>
      <td>27.69</td>
      <td>2017-12-29</td>
      <td>-1.71</td>
      <td>2</td>
      <td>24.17</td>
    </tr>
    <tr>
      <th>790</th>
      <td>300197</td>
      <td>节能铁汉</td>
      <td>123004</td>
      <td>铁汉转债</td>
      <td>2017-01-23</td>
      <td>2017-02-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-26</td>
      <td>2017-12-15</td>
      <td>11.000</td>
      <td><a target="_blank" href="out/123004日线图.html"><div>节能铁汉</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.28</td>
      <td>7.55</td>
      <td>2017-12-18</td>
      <td>0.74</td>
      <td>1</td>
      <td>8.15</td>
    </tr>
    <tr>
      <th>791</th>
      <td>002472</td>
      <td>双环传动</td>
      <td>128032</td>
      <td>双环转债</td>
      <td>2017-03-22</td>
      <td>2017-04-13</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-25</td>
      <td>2017-12-22</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/128032日线图.html"><div>双环传动</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.69</td>
      <td>8.98</td>
      <td>2017-12-25</td>
      <td>0.42</td>
      <td>1</td>
      <td>9.62</td>
    </tr>
    <tr>
      <th>792</th>
      <td>002815</td>
      <td>崇达技术</td>
      <td>128027</td>
      <td>崇达转债</td>
      <td>2017-07-20</td>
      <td>2017-08-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-22</td>
      <td>2017-12-14</td>
      <td>8.000</td>
      <td><a target="_blank" href="out/128027日线图.html"><div>崇达技术</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>13.69</td>
      <td>13.18</td>
      <td>2017-12-15</td>
      <td>-1.25</td>
      <td>1</td>
      <td>13.44</td>
    </tr>
    <tr>
      <th>793</th>
      <td>002460</td>
      <td>赣锋锂业</td>
      <td>128028</td>
      <td>赣锋转债</td>
      <td>2017-04-12</td>
      <td>2017-05-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-19</td>
      <td>2017-12-20</td>
      <td>9.280</td>
      <td><a target="_blank" href="out/128028日线图.html"><div>赣锋锂业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>31.43</td>
      <td>26.74</td>
      <td>2017-12-21</td>
      <td>2.26</td>
      <td>1</td>
      <td>31.62</td>
    </tr>
    <tr>
      <th>794</th>
      <td>002078</td>
      <td>太阳纸业</td>
      <td>128029</td>
      <td>太阳转债</td>
      <td>2017-05-23</td>
      <td>2017-06-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-16</td>
      <td>2017-12-21</td>
      <td>12.000</td>
      <td><a target="_blank" href="out/128029日线图.html"><div>太阳纸业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.53</td>
      <td>9.96</td>
      <td>2017-12-22</td>
      <td>-1.80</td>
      <td>1</td>
      <td>8.17</td>
    </tr>
    <tr>
      <th>795</th>
      <td>601929</td>
      <td>吉视传媒</td>
      <td>113017</td>
      <td>吉视转债</td>
      <td>2017-05-20</td>
      <td>2017-06-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-15</td>
      <td>2017-12-26</td>
      <td>15.600</td>
      <td><a target="_blank" href="out/113017日线图.html"><div>吉视传媒</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.92</td>
      <td>2.98</td>
      <td>2017-12-27</td>
      <td>-0.34</td>
      <td>1</td>
      <td>2.89</td>
    </tr>
    <tr>
      <th>796</th>
      <td>600372</td>
      <td>中航机载</td>
      <td>110042</td>
      <td>航电转债</td>
      <td>2017-08-01</td>
      <td>2017-08-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-15</td>
      <td>2017-12-22</td>
      <td>24.000</td>
      <td><a target="_blank" href="out/110042日线图.html"><div>中航机载</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>14.11</td>
      <td>13.37</td>
      <td>-1</td>
      <td>-4.41</td>
      <td>0</td>
      <td>13.44</td>
    </tr>
    <tr>
      <th>797</th>
      <td>002142</td>
      <td>宁波银行</td>
      <td>128024</td>
      <td>宁行转债</td>
      <td>2017-01-10</td>
      <td>2017-01-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-12</td>
      <td>2017-12-04</td>
      <td>100.000</td>
      <td><a target="_blank" href="out/128024日线图.html"><div>宁波银行</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>15.49</td>
      <td>16.06</td>
      <td>2017-12-05</td>
      <td>1.06</td>
      <td>1</td>
      <td>15.32</td>
    </tr>
    <tr>
      <th>798</th>
      <td>600863</td>
      <td>内蒙华电</td>
      <td>110041</td>
      <td>蒙电转债</td>
      <td>2017-06-01</td>
      <td>2017-06-29</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-09</td>
      <td>2017-12-21</td>
      <td>19.110</td>
      <td><a target="_blank" href="out/110041日线图.html"><div>内蒙华电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>2.39</td>
      <td>2.4</td>
      <td>2017-12-26</td>
      <td>-0.43</td>
      <td>3</td>
      <td>2.34</td>
    </tr>
    <tr>
      <th>799</th>
      <td>002772</td>
      <td>众兴菌业</td>
      <td>128026</td>
      <td>众兴转债</td>
      <td>2017-05-09</td>
      <td>2017-05-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-03</td>
      <td>2017-12-12</td>
      <td>9.200</td>
      <td><a target="_blank" href="out/128026日线图.html"><div>众兴菌业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.6</td>
      <td>10.38</td>
      <td>2017-12-13</td>
      <td>0.39</td>
      <td>1</td>
      <td>10.4</td>
    </tr>
    <tr>
      <th>800</th>
      <td>603738</td>
      <td>泰晶科技</td>
      <td>113503</td>
      <td>泰晶转债</td>
      <td>2017-04-28</td>
      <td>2017-05-16</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2018-01-02</td>
      <td>2017-12-14</td>
      <td>2.150</td>
      <td><a target="_blank" href="out/113503日线图.html"><div>泰晶科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.37</td>
      <td>8.15</td>
      <td>2017-12-15</td>
      <td>-1.08</td>
      <td>1</td>
      <td>8.21</td>
    </tr>
    <tr>
      <th>801</th>
      <td>002728</td>
      <td>特一药业</td>
      <td>128025</td>
      <td>特一转债</td>
      <td>2017-04-10</td>
      <td>2017-05-09</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-28</td>
      <td>2017-12-05</td>
      <td>3.540</td>
      <td><a target="_blank" href="out/128025日线图.html"><div>特一药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.16</td>
      <td>10.18</td>
      <td>2017-12-06</td>
      <td>1.11</td>
      <td>1</td>
      <td>10.91</td>
    </tr>
    <tr>
      <th>802</th>
      <td>002707</td>
      <td>众信旅游</td>
      <td>128022</td>
      <td>众信转债</td>
      <td>2017-05-12</td>
      <td>2017-06-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-28</td>
      <td>2017-11-30</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/128022日线图.html"><div>众信旅游</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.95</td>
      <td>10.77</td>
      <td>2017-12-01</td>
      <td>2.28</td>
      <td>1</td>
      <td>11.67</td>
    </tr>
    <tr>
      <th>803</th>
      <td>600019</td>
      <td>宝钢股份</td>
      <td>132013</td>
      <td>17宝武EB</td>
      <td>2017-05-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-28</td>
      <td>None</td>
      <td>150.000</td>
      <td><a target="_blank" href="out/132013日线图.html"><div>宝钢股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>0</td>
      <td>6.17</td>
      <td>0</td>
      <td>2.52</td>
      <td>0</td>
      <td>2.85</td>
    </tr>
    <tr>
      <th>804</th>
      <td>002562</td>
      <td>兄弟科技</td>
      <td>128021</td>
      <td>兄弟转债</td>
      <td>2017-03-20</td>
      <td>2017-04-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-27</td>
      <td>2017-11-27</td>
      <td>7.000</td>
      <td><a target="_blank" href="out/128021日线图.html"><div>兄弟科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>10.44</td>
      <td>10.04</td>
      <td>2017-11-28</td>
      <td>1.27</td>
      <td>1</td>
      <td>10.37</td>
    </tr>
    <tr>
      <th>805</th>
      <td>002284</td>
      <td>亚太股份</td>
      <td>128023</td>
      <td>亚太转债</td>
      <td>2017-03-31</td>
      <td>2017-04-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-26</td>
      <td>2017-12-01</td>
      <td>10.000</td>
      <td><a target="_blank" href="out/128023日线图.html"><div>亚太股份</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>9.19</td>
      <td>8.42</td>
      <td>2017-12-04</td>
      <td>-0.33</td>
      <td>1</td>
      <td>9.16</td>
    </tr>
    <tr>
      <th>806</th>
      <td>300388</td>
      <td>节能国祯</td>
      <td>123002</td>
      <td>国祯转债</td>
      <td>2017-04-25</td>
      <td>2017-05-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-25</td>
      <td>2017-11-23</td>
      <td>5.970</td>
      <td><a target="_blank" href="out/123002日线图.html"><div>节能国祯</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.58</td>
      <td>12.86</td>
      <td>2017-11-24</td>
      <td>0.09</td>
      <td>1</td>
      <td>11.3</td>
    </tr>
    <tr>
      <th>807</th>
      <td>002273</td>
      <td>水晶光电</td>
      <td>128020</td>
      <td>水晶转债</td>
      <td>2017-05-04</td>
      <td>2017-05-25</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-12</td>
      <td>2017-11-16</td>
      <td>11.800</td>
      <td><a target="_blank" href="out/128020日线图.html"><div>水晶光电</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>16.84</td>
      <td>14.96</td>
      <td>-1</td>
      <td>-6.95</td>
      <td>0</td>
      <td>15.54</td>
    </tr>
    <tr>
      <th>808</th>
      <td>600183</td>
      <td>生益科技</td>
      <td>110040</td>
      <td>生益转债</td>
      <td>2017-03-31</td>
      <td>2017-04-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-11</td>
      <td>2017-11-23</td>
      <td>18.000</td>
      <td><a target="_blank" href="out/110040日线图.html"><div>生益科技</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.9</td>
      <td>7.67</td>
      <td>2017-12-20</td>
      <td>-5.99</td>
      <td>19</td>
      <td>7.69</td>
    </tr>
    <tr>
      <th>809</th>
      <td>600845</td>
      <td>宝信软件</td>
      <td>110039</td>
      <td>宝信转债</td>
      <td>2016-10-25</td>
      <td>2016-12-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-05</td>
      <td>2017-11-16</td>
      <td>16.000</td>
      <td><a target="_blank" href="out/110039日线图.html"><div>宝信软件</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>5.07</td>
      <td>4.3</td>
      <td>2018-01-04</td>
      <td>-10.54</td>
      <td>34</td>
      <td>4.5</td>
    </tr>
    <tr>
      <th>810</th>
      <td>002527</td>
      <td>新时达</td>
      <td>128018</td>
      <td>时达转债</td>
      <td>2016-11-29</td>
      <td>2016-12-21</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-04</td>
      <td>2017-11-03</td>
      <td>8.830</td>
      <td><a target="_blank" href="out/128018日线图.html"><div>新时达</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>11.72</td>
      <td>11.03</td>
      <td>2017-11-13</td>
      <td>-0.26</td>
      <td>6</td>
      <td>11.51</td>
    </tr>
    <tr>
      <th>811</th>
      <td>002318</td>
      <td>久立特材</td>
      <td>128019</td>
      <td>久立转2</td>
      <td>2017-04-18</td>
      <td>2017-05-06</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-12-01</td>
      <td>2017-11-07</td>
      <td>10.400</td>
      <td><a target="_blank" href="out/128019日线图.html"><div>久立特材</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>6.37</td>
      <td>6.02</td>
      <td>-1</td>
      <td>-0.16</td>
      <td>0</td>
      <td>6.35</td>
    </tr>
    <tr>
      <th>812</th>
      <td>600566</td>
      <td>济川药业</td>
      <td>110038</td>
      <td>济川转债</td>
      <td>2017-05-10</td>
      <td>2017-05-26</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-29</td>
      <td>2017-11-10</td>
      <td>8.430</td>
      <td><a target="_blank" href="out/110038日线图.html"><div>济川药业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>36.95</td>
      <td>31.76</td>
      <td>2017-11-13</td>
      <td>1.09</td>
      <td>1</td>
      <td>36.97</td>
    </tr>
    <tr>
      <th>813</th>
      <td>603822</td>
      <td>嘉澳环保</td>
      <td>113502</td>
      <td>嘉澳转债</td>
      <td>2017-03-16</td>
      <td>2017-04-01</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-27</td>
      <td>2017-11-09</td>
      <td>1.850</td>
      <td><a target="_blank" href="out/113502日线图.html"><div>嘉澳环保</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>43.52</td>
      <td>38.08</td>
      <td>2017-11-10</td>
      <td>4.76</td>
      <td>1</td>
      <td>45.55</td>
    </tr>
    <tr>
      <th>814</th>
      <td>002597</td>
      <td>金禾实业</td>
      <td>128017</td>
      <td>金禾转债</td>
      <td>2016-12-31</td>
      <td>2017-01-17</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-27</td>
      <td>2017-10-31</td>
      <td>6.000</td>
      <td><a target="_blank" href="out/128017日线图.html"><div>金禾实业</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>20.66</td>
      <td>21.97</td>
      <td>2017-11-01</td>
      <td>2.31</td>
      <td>1</td>
      <td>20.37</td>
    </tr>
    <tr>
      <th>815</th>
      <td>601127</td>
      <td>赛力斯</td>
      <td>113016</td>
      <td>小康转债</td>
      <td>2017-04-06</td>
      <td>2017-04-22</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-21</td>
      <td>2017-11-03</td>
      <td>15.000</td>
      <td><a target="_blank" href="out/113016日线图.html"><div>赛力斯</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>23.29</td>
      <td>22.82</td>
      <td>2017-11-06</td>
      <td>2.57</td>
      <td>1</td>
      <td>23.56</td>
    </tr>
    <tr>
      <th>816</th>
      <td>601012</td>
      <td>隆基绿能</td>
      <td>113015</td>
      <td>隆基转债</td>
      <td>2017-01-24</td>
      <td>2017-02-10</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-20</td>
      <td>2017-11-01</td>
      <td>28.000</td>
      <td><a target="_blank" href="out/113015日线图.html"><div>隆基绿能</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.99</td>
      <td>11.11</td>
      <td>2017-11-03</td>
      <td>-2.09</td>
      <td>2</td>
      <td>8.45</td>
    </tr>
    <tr>
      <th>817</th>
      <td>601222</td>
      <td>林洋能源</td>
      <td>113014</td>
      <td>林洋转债</td>
      <td>2016-11-22</td>
      <td>2017-01-11</td>
      <td></td>
      <td></td>
      <td></td>
      <td>2017-11-13</td>
      <td>2017-10-26</td>
      <td>30.000</td>
      <td><a target="_blank" href="out/113014日线图.html"><div>林洋能源</div></a></td>
      <td>0</td>
      <td>0</td>
      <td>8.45</td>
      <td>10.29</td>
      <td>2017-11-09</td>
      <td>-3.44</td>
      <td>10</td>
      <td>8.15</td>
    </tr>
  </tbody>
</table>
<script>
  $(document).ready(function () {
    			tableToGrid("#tbl", {height:550,width:'100%',rowNum:10000});
    	        });
  </script>
</html></div>
<script>
$("table").addClass("table  table-hover table-bordered text-nowrap");

</script>
</body>

</html>